COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 08-Jun-2018
Day Change Summary
Previous Current
07-Jun-2018 08-Jun-2018 Change Change % Previous Week
Open 17.060 16.987 -0.073 -0.4% 16.693
High 17.060 16.987 -0.073 -0.4% 17.060
Low 17.060 16.987 -0.073 -0.4% 16.693
Close 17.060 16.987 -0.073 -0.4% 16.987
Range
ATR 0.000 0.114 0.114 0.000
Volume
Daily Pivots for day following 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 16.987 16.987 16.987
R3 16.987 16.987 16.987
R2 16.987 16.987 16.987
R1 16.987 16.987 16.987 16.987
PP 16.987 16.987 16.987 16.987
S1 16.987 16.987 16.987 16.987
S2 16.987 16.987 16.987
S3 16.987 16.987 16.987
S4 16.987 16.987 16.987
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 18.014 17.868 17.189
R3 17.647 17.501 17.088
R2 17.280 17.280 17.054
R1 17.134 17.134 17.021 17.207
PP 16.913 16.913 16.913 16.950
S1 16.767 16.767 16.953 16.840
S2 16.546 16.546 16.920
S3 16.179 16.400 16.886
S4 15.812 16.033 16.785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.060 16.693 0.367 2.2% 0.002 0.0% 80% False False 1
10 17.060 16.635 0.425 2.5% 0.009 0.1% 83% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 16.987
2.618 16.987
1.618 16.987
1.000 16.987
0.618 16.987
HIGH 16.987
0.618 16.987
0.500 16.987
0.382 16.987
LOW 16.987
0.618 16.987
1.000 16.987
1.618 16.987
2.618 16.987
4.250 16.987
Fisher Pivots for day following 08-Jun-2018
Pivot 1 day 3 day
R1 16.987 17.000
PP 16.987 16.996
S1 16.987 16.991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.