COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 07-Jun-2018
Day Change Summary
Previous Current
06-Jun-2018 07-Jun-2018 Change Change % Previous Week
Open 16.950 17.060 0.110 0.6% 16.635
High 16.950 17.060 0.110 0.6% 16.808
Low 16.940 17.060 0.120 0.7% 16.635
Close 16.940 17.060 0.120 0.7% 16.703
Range 0.010 0.000 -0.010 -100.0% 0.173
ATR
Volume 5 0 -5 -100.0% 58
Daily Pivots for day following 07-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.060 17.060 17.060
R3 17.060 17.060 17.060
R2 17.060 17.060 17.060
R1 17.060 17.060 17.060 17.060
PP 17.060 17.060 17.060 17.060
S1 17.060 17.060 17.060 17.060
S2 17.060 17.060 17.060
S3 17.060 17.060 17.060
S4 17.060 17.060 17.060
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.234 17.142 16.798
R3 17.061 16.969 16.751
R2 16.888 16.888 16.735
R1 16.796 16.796 16.719 16.842
PP 16.715 16.715 16.715 16.739
S1 16.623 16.623 16.687 16.669
S2 16.542 16.542 16.671
S3 16.369 16.450 16.655
S4 16.196 16.277 16.608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.060 16.693 0.367 2.2% 0.004 0.0% 100% True False 11
10 17.060 16.635 0.425 2.5% 0.015 0.1% 100% True False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.060
2.618 17.060
1.618 17.060
1.000 17.060
0.618 17.060
HIGH 17.060
0.618 17.060
0.500 17.060
0.382 17.060
LOW 17.060
0.618 17.060
1.000 17.060
1.618 17.060
2.618 17.060
4.250 17.060
Fisher Pivots for day following 07-Jun-2018
Pivot 1 day 3 day
R1 17.060 17.017
PP 17.060 16.974
S1 17.060 16.931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.