COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 06-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2018 |
06-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.802 |
16.950 |
0.148 |
0.9% |
16.635 |
| High |
16.802 |
16.950 |
0.148 |
0.9% |
16.808 |
| Low |
16.802 |
16.940 |
0.138 |
0.8% |
16.635 |
| Close |
16.802 |
16.940 |
0.138 |
0.8% |
16.703 |
| Range |
0.000 |
0.010 |
0.010 |
|
0.173 |
| ATR |
|
|
|
|
|
| Volume |
0 |
5 |
5 |
|
58 |
|
| Daily Pivots for day following 06-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.973 |
16.967 |
16.946 |
|
| R3 |
16.963 |
16.957 |
16.943 |
|
| R2 |
16.953 |
16.953 |
16.942 |
|
| R1 |
16.947 |
16.947 |
16.941 |
16.945 |
| PP |
16.943 |
16.943 |
16.943 |
16.943 |
| S1 |
16.937 |
16.937 |
16.939 |
16.935 |
| S2 |
16.933 |
16.933 |
16.938 |
|
| S3 |
16.923 |
16.927 |
16.937 |
|
| S4 |
16.913 |
16.917 |
16.935 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.234 |
17.142 |
16.798 |
|
| R3 |
17.061 |
16.969 |
16.751 |
|
| R2 |
16.888 |
16.888 |
16.735 |
|
| R1 |
16.796 |
16.796 |
16.719 |
16.842 |
| PP |
16.715 |
16.715 |
16.715 |
16.739 |
| S1 |
16.623 |
16.623 |
16.687 |
16.669 |
| S2 |
16.542 |
16.542 |
16.671 |
|
| S3 |
16.369 |
16.450 |
16.655 |
|
| S4 |
16.196 |
16.277 |
16.608 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.993 |
|
2.618 |
16.976 |
|
1.618 |
16.966 |
|
1.000 |
16.960 |
|
0.618 |
16.956 |
|
HIGH |
16.950 |
|
0.618 |
16.946 |
|
0.500 |
16.945 |
|
0.382 |
16.944 |
|
LOW |
16.940 |
|
0.618 |
16.934 |
|
1.000 |
16.930 |
|
1.618 |
16.924 |
|
2.618 |
16.914 |
|
4.250 |
16.898 |
|
|
| Fisher Pivots for day following 06-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.945 |
16.901 |
| PP |
16.943 |
16.861 |
| S1 |
16.942 |
16.822 |
|