COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 05-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2018 |
05-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.693 |
16.802 |
0.109 |
0.7% |
16.635 |
| High |
16.693 |
16.802 |
0.109 |
0.7% |
16.808 |
| Low |
16.693 |
16.802 |
0.109 |
0.7% |
16.635 |
| Close |
16.693 |
16.802 |
0.109 |
0.7% |
16.703 |
| Range |
|
|
|
|
|
| ATR |
|
|
|
|
|
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.802 |
16.802 |
16.802 |
|
| R3 |
16.802 |
16.802 |
16.802 |
|
| R2 |
16.802 |
16.802 |
16.802 |
|
| R1 |
16.802 |
16.802 |
16.802 |
16.802 |
| PP |
16.802 |
16.802 |
16.802 |
16.802 |
| S1 |
16.802 |
16.802 |
16.802 |
16.802 |
| S2 |
16.802 |
16.802 |
16.802 |
|
| S3 |
16.802 |
16.802 |
16.802 |
|
| S4 |
16.802 |
16.802 |
16.802 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.234 |
17.142 |
16.798 |
|
| R3 |
17.061 |
16.969 |
16.751 |
|
| R2 |
16.888 |
16.888 |
16.735 |
|
| R1 |
16.796 |
16.796 |
16.719 |
16.842 |
| PP |
16.715 |
16.715 |
16.715 |
16.739 |
| S1 |
16.623 |
16.623 |
16.687 |
16.669 |
| S2 |
16.542 |
16.542 |
16.671 |
|
| S3 |
16.369 |
16.450 |
16.655 |
|
| S4 |
16.196 |
16.277 |
16.608 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.802 |
|
2.618 |
16.802 |
|
1.618 |
16.802 |
|
1.000 |
16.802 |
|
0.618 |
16.802 |
|
HIGH |
16.802 |
|
0.618 |
16.802 |
|
0.500 |
16.802 |
|
0.382 |
16.802 |
|
LOW |
16.802 |
|
0.618 |
16.802 |
|
1.000 |
16.802 |
|
1.618 |
16.802 |
|
2.618 |
16.802 |
|
4.250 |
16.802 |
|
|
| Fisher Pivots for day following 05-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.802 |
16.784 |
| PP |
16.802 |
16.766 |
| S1 |
16.802 |
16.748 |
|