mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 21-Dec-2018
Day Change Summary
Previous Current
20-Dec-2018 21-Dec-2018 Change Change % Previous Week
Open 23,316 23,032 -284 -1.2% 24,003
High 23,449 23,088 -361 -1.5% 24,226
Low 22,644 22,785 141 0.6% 22,644
Close 23,002 22,785 -217 -0.9% 22,785
Range 805 303 -502 -62.4% 1,582
ATR 569 550 -19 -3.3% 0
Volume 55,977 2,652 -53,325 -95.3% 401,552
Daily Pivots for day following 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 23,795 23,593 22,952
R3 23,492 23,290 22,868
R2 23,189 23,189 22,841
R1 22,987 22,987 22,813 22,937
PP 22,886 22,886 22,886 22,861
S1 22,684 22,684 22,757 22,634
S2 22,583 22,583 22,730
S3 22,280 22,381 22,702
S4 21,977 22,078 22,618
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 27,964 26,957 23,655
R3 26,382 25,375 23,220
R2 24,800 24,800 23,075
R1 23,793 23,793 22,930 23,506
PP 23,218 23,218 23,218 23,075
S1 22,211 22,211 22,640 21,924
S2 21,636 21,636 22,495
S3 20,054 20,629 22,350
S4 18,472 19,047 21,915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,226 22,644 1,582 6.9% 640 2.8% 9% False False 80,310
10 24,844 22,644 2,200 9.7% 577 2.5% 6% False False 191,147
20 26,088 22,644 3,444 15.1% 548 2.4% 4% False False 208,249
40 26,268 22,644 3,624 15.9% 520 2.3% 4% False False 235,085
60 26,966 22,644 4,322 19.0% 497 2.2% 3% False False 254,415
80 26,966 22,644 4,322 19.0% 426 1.9% 3% False False 210,511
100 26,966 22,644 4,322 19.0% 379 1.7% 3% False False 168,454
120 26,966 22,644 4,322 19.0% 349 1.5% 3% False False 140,395
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 152
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 24,376
2.618 23,881
1.618 23,578
1.000 23,391
0.618 23,275
HIGH 23,088
0.618 22,972
0.500 22,937
0.382 22,901
LOW 22,785
0.618 22,598
1.000 22,482
1.618 22,295
2.618 21,992
4.250 21,497
Fisher Pivots for day following 21-Dec-2018
Pivot 1 day 3 day
R1 22,937 23,365
PP 22,886 23,172
S1 22,836 22,978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.