mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary
Previous Current
19-Dec-2018 20-Dec-2018 Change Change % Previous Week
Open 23,536 23,316 -220 -0.9% 24,313
High 24,086 23,449 -637 -2.6% 24,844
Low 23,168 22,644 -524 -2.3% 23,894
Close 23,316 23,002 -314 -1.3% 24,113
Range 918 805 -113 -12.3% 950
ATR 551 569 18 3.3% 0
Volume 79,979 55,977 -24,002 -30.0% 1,509,921
Daily Pivots for day following 20-Dec-2018
Classic Woodie Camarilla DeMark
R4 25,447 25,029 23,445
R3 24,642 24,224 23,224
R2 23,837 23,837 23,150
R1 23,419 23,419 23,076 23,226
PP 23,032 23,032 23,032 22,935
S1 22,614 22,614 22,928 22,421
S2 22,227 22,227 22,855
S3 21,422 21,809 22,781
S4 20,617 21,004 22,559
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 27,134 26,573 24,636
R3 26,184 25,623 24,374
R2 25,234 25,234 24,287
R1 24,673 24,673 24,200 24,479
PP 24,284 24,284 24,284 24,186
S1 23,723 23,723 24,026 23,529
S2 23,334 23,334 23,939
S3 22,384 22,773 23,852
S4 21,434 21,823 23,591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,610 22,644 1,966 8.5% 693 3.0% 18% False True 114,557
10 25,114 22,644 2,470 10.7% 628 2.7% 14% False True 230,570
20 26,088 22,644 3,444 15.0% 548 2.4% 10% False True 216,664
40 26,268 22,644 3,624 15.8% 525 2.3% 10% False True 243,049
60 26,966 22,644 4,322 18.8% 496 2.2% 8% False True 257,094
80 26,966 22,644 4,322 18.8% 424 1.8% 8% False True 210,486
100 26,966 22,644 4,322 18.8% 378 1.6% 8% False True 168,429
120 26,966 22,644 4,322 18.8% 349 1.5% 8% False True 140,375
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 166
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,870
2.618 25,557
1.618 24,752
1.000 24,254
0.618 23,947
HIGH 23,449
0.618 23,142
0.500 23,047
0.382 22,952
LOW 22,644
0.618 22,147
1.000 21,839
1.618 21,342
2.618 20,537
4.250 19,223
Fisher Pivots for day following 20-Dec-2018
Pivot 1 day 3 day
R1 23,047 23,365
PP 23,032 23,244
S1 23,017 23,123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.