mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 19-Dec-2018
Day Change Summary
Previous Current
18-Dec-2018 19-Dec-2018 Change Change % Previous Week
Open 23,685 23,536 -149 -0.6% 24,313
High 23,939 24,086 147 0.6% 24,844
Low 23,528 23,168 -360 -1.5% 23,894
Close 23,602 23,316 -286 -1.2% 24,113
Range 411 918 507 123.4% 950
ATR 523 551 28 5.4% 0
Volume 109,462 79,979 -29,483 -26.9% 1,509,921
Daily Pivots for day following 19-Dec-2018
Classic Woodie Camarilla DeMark
R4 26,277 25,715 23,821
R3 25,359 24,797 23,569
R2 24,441 24,441 23,484
R1 23,879 23,879 23,400 23,701
PP 23,523 23,523 23,523 23,435
S1 22,961 22,961 23,232 22,783
S2 22,605 22,605 23,148
S3 21,687 22,043 23,064
S4 20,769 21,125 22,811
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 27,134 26,573 24,636
R3 26,184 25,623 24,374
R2 25,234 25,234 24,287
R1 24,673 24,673 24,200 24,479
PP 24,284 24,284 24,284 24,186
S1 23,723 23,723 24,026 23,529
S2 23,334 23,334 23,939
S3 22,384 22,773 23,852
S4 21,434 21,823 23,591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,753 23,168 1,585 6.8% 587 2.5% 9% False True 158,239
10 25,141 23,168 1,973 8.5% 636 2.7% 8% False True 273,725
20 26,088 23,168 2,920 12.5% 522 2.2% 5% False True 223,877
40 26,268 23,168 3,100 13.3% 525 2.3% 5% False True 250,374
60 26,966 23,168 3,798 16.3% 487 2.1% 4% False True 258,710
80 26,966 23,168 3,798 16.3% 415 1.8% 4% False True 209,790
100 26,966 23,168 3,798 16.3% 372 1.6% 4% False True 167,870
120 26,966 23,168 3,798 16.3% 344 1.5% 4% False True 139,910
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 153
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 27,988
2.618 26,489
1.618 25,571
1.000 25,004
0.618 24,653
HIGH 24,086
0.618 23,735
0.500 23,627
0.382 23,519
LOW 23,168
0.618 22,601
1.000 22,250
1.618 21,683
2.618 20,765
4.250 19,267
Fisher Pivots for day following 19-Dec-2018
Pivot 1 day 3 day
R1 23,627 23,697
PP 23,523 23,570
S1 23,420 23,443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.