mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary
Previous Current
17-Dec-2018 18-Dec-2018 Change Change % Previous Week
Open 24,003 23,685 -318 -1.3% 24,313
High 24,226 23,939 -287 -1.2% 24,844
Low 23,462 23,528 66 0.3% 23,894
Close 23,672 23,602 -70 -0.3% 24,113
Range 764 411 -353 -46.2% 950
ATR 531 523 -9 -1.6% 0
Volume 153,482 109,462 -44,020 -28.7% 1,509,921
Daily Pivots for day following 18-Dec-2018
Classic Woodie Camarilla DeMark
R4 24,923 24,673 23,828
R3 24,512 24,262 23,715
R2 24,101 24,101 23,677
R1 23,851 23,851 23,640 23,771
PP 23,690 23,690 23,690 23,649
S1 23,440 23,440 23,564 23,360
S2 23,279 23,279 23,527
S3 22,868 23,029 23,489
S4 22,457 22,618 23,376
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 27,134 26,573 24,636
R3 26,184 25,623 24,374
R2 25,234 25,234 24,287
R1 24,673 24,673 24,200 24,479
PP 24,284 24,284 24,284 24,186
S1 23,723 23,723 24,026 23,529
S2 23,334 23,334 23,939
S3 22,384 22,773 23,852
S4 21,434 21,823 23,591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,844 23,462 1,382 5.9% 505 2.1% 10% False False 198,772
10 25,190 23,462 1,728 7.3% 563 2.4% 8% False False 270,255
20 26,088 23,462 2,626 11.1% 510 2.2% 5% False False 236,805
40 26,268 23,462 2,806 11.9% 516 2.2% 5% False False 256,990
60 26,966 23,462 3,504 14.8% 475 2.0% 4% False False 259,652
80 26,966 23,462 3,504 14.8% 407 1.7% 4% False False 208,797
100 26,966 23,462 3,504 14.8% 365 1.5% 4% False False 167,071
120 26,966 23,462 3,504 14.8% 339 1.4% 4% False False 139,245
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 118
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,686
2.618 25,015
1.618 24,604
1.000 24,350
0.618 24,193
HIGH 23,939
0.618 23,782
0.500 23,734
0.382 23,685
LOW 23,528
0.618 23,274
1.000 23,117
1.618 22,863
2.618 22,452
4.250 21,781
Fisher Pivots for day following 18-Dec-2018
Pivot 1 day 3 day
R1 23,734 24,036
PP 23,690 23,891
S1 23,646 23,747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.