mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 17-Dec-2018
Day Change Summary
Previous Current
14-Dec-2018 17-Dec-2018 Change Change % Previous Week
Open 24,586 24,003 -583 -2.4% 24,313
High 24,610 24,226 -384 -1.6% 24,844
Low 24,042 23,462 -580 -2.4% 23,894
Close 24,113 23,672 -441 -1.8% 24,113
Range 568 764 196 34.5% 950
ATR 513 531 18 3.5% 0
Volume 173,885 153,482 -20,403 -11.7% 1,509,921
Daily Pivots for day following 17-Dec-2018
Classic Woodie Camarilla DeMark
R4 26,079 25,639 24,092
R3 25,315 24,875 23,882
R2 24,551 24,551 23,812
R1 24,111 24,111 23,742 23,949
PP 23,787 23,787 23,787 23,706
S1 23,347 23,347 23,602 23,185
S2 23,023 23,023 23,532
S3 22,259 22,583 23,462
S4 21,495 21,819 23,252
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 27,134 26,573 24,636
R3 26,184 25,623 24,374
R2 25,234 25,234 24,287
R1 24,673 24,673 24,200 24,479
PP 24,284 24,284 24,284 24,186
S1 23,723 23,723 24,026 23,529
S2 23,334 23,334 23,939
S3 22,384 22,773 23,852
S4 21,434 21,823 23,591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,844 23,462 1,382 5.8% 541 2.3% 15% False True 246,327
10 25,840 23,462 2,378 10.0% 606 2.6% 9% False True 263,838
20 26,088 23,462 2,626 11.1% 520 2.2% 8% False True 243,746
40 26,268 23,462 2,806 11.9% 515 2.2% 7% False True 260,003
60 26,966 23,462 3,504 14.8% 471 2.0% 6% False True 260,305
80 26,966 23,462 3,504 14.8% 404 1.7% 6% False True 207,432
100 26,966 23,462 3,504 14.8% 363 1.5% 6% False True 165,979
120 26,966 23,462 3,504 14.8% 338 1.4% 6% False True 138,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 103
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27,473
2.618 26,226
1.618 25,462
1.000 24,990
0.618 24,698
HIGH 24,226
0.618 23,934
0.500 23,844
0.382 23,754
LOW 23,462
0.618 22,990
1.000 22,698
1.618 22,226
2.618 21,462
4.250 20,215
Fisher Pivots for day following 17-Dec-2018
Pivot 1 day 3 day
R1 23,844 24,108
PP 23,787 23,962
S1 23,729 23,817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.