mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 24,574 24,586 12 0.0% 24,313
High 24,753 24,610 -143 -0.6% 24,844
Low 24,481 24,042 -439 -1.8% 23,894
Close 24,571 24,113 -458 -1.9% 24,113
Range 272 568 296 108.8% 950
ATR 509 513 4 0.8% 0
Volume 274,391 173,885 -100,506 -36.6% 1,509,921
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 25,959 25,604 24,426
R3 25,391 25,036 24,269
R2 24,823 24,823 24,217
R1 24,468 24,468 24,165 24,362
PP 24,255 24,255 24,255 24,202
S1 23,900 23,900 24,061 23,794
S2 23,687 23,687 24,009
S3 23,119 23,332 23,957
S4 22,551 22,764 23,801
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 27,134 26,573 24,636
R3 26,184 25,623 24,374
R2 25,234 25,234 24,287
R1 24,673 24,673 24,200 24,479
PP 24,284 24,284 24,284 24,186
S1 23,723 23,723 24,026 23,529
S2 23,334 23,334 23,939
S3 22,384 22,773 23,852
S4 21,434 21,823 23,591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,844 23,894 950 3.9% 513 2.1% 23% False False 301,984
10 26,088 23,894 2,194 9.1% 570 2.4% 10% False False 273,173
20 26,088 23,894 2,194 9.1% 502 2.1% 10% False False 248,018
40 26,268 23,894 2,374 9.8% 502 2.1% 9% False False 262,862
60 26,966 23,894 3,072 12.7% 460 1.9% 7% False False 260,176
80 26,966 23,894 3,072 12.7% 396 1.6% 7% False False 205,518
100 26,966 23,894 3,072 12.7% 357 1.5% 7% False False 164,446
120 26,966 23,894 3,072 12.7% 335 1.4% 7% False False 137,060
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 93
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,024
2.618 26,097
1.618 25,529
1.000 25,178
0.618 24,961
HIGH 24,610
0.618 24,393
0.500 24,326
0.382 24,259
LOW 24,042
0.618 23,691
1.000 23,474
1.618 23,123
2.618 22,555
4.250 21,628
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
R1 24,326 24,443
PP 24,255 24,333
S1 24,184 24,223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.