mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary
Previous Current
12-Dec-2018 13-Dec-2018 Change Change % Previous Week
Open 24,352 24,574 222 0.9% 25,813
High 24,844 24,753 -91 -0.4% 26,088
Low 24,336 24,481 145 0.6% 24,256
Close 24,566 24,571 5 0.0% 24,432
Range 508 272 -236 -46.5% 1,832
ATR 527 509 -18 -3.5% 0
Volume 282,640 274,391 -8,249 -2.9% 1,221,817
Daily Pivots for day following 13-Dec-2018
Classic Woodie Camarilla DeMark
R4 25,418 25,266 24,721
R3 25,146 24,994 24,646
R2 24,874 24,874 24,621
R1 24,722 24,722 24,596 24,662
PP 24,602 24,602 24,602 24,572
S1 24,450 24,450 24,546 24,390
S2 24,330 24,330 24,521
S3 24,058 24,178 24,496
S4 23,786 23,906 24,422
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 30,421 29,259 25,440
R3 28,589 27,427 24,936
R2 26,757 26,757 24,768
R1 25,595 25,595 24,600 25,260
PP 24,925 24,925 24,925 24,758
S1 23,763 23,763 24,264 23,428
S2 23,093 23,093 24,096
S3 21,261 21,931 23,928
S4 19,429 20,099 23,425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,114 23,894 1,220 5.0% 563 2.3% 55% False False 346,583
10 26,088 23,894 2,194 8.9% 551 2.2% 31% False False 272,490
20 26,088 23,894 2,194 8.9% 502 2.0% 31% False False 256,860
40 26,268 23,894 2,374 9.7% 501 2.0% 29% False False 266,385
60 26,966 23,894 3,072 12.5% 455 1.9% 22% False False 259,998
80 26,966 23,894 3,072 12.5% 391 1.6% 22% False False 203,348
100 26,966 23,894 3,072 12.5% 355 1.4% 22% False False 162,709
120 26,966 23,894 3,072 12.5% 332 1.4% 22% False False 135,612
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 106
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25,909
2.618 25,465
1.618 25,193
1.000 25,025
0.618 24,921
HIGH 24,753
0.618 24,649
0.500 24,617
0.382 24,585
LOW 24,481
0.618 24,313
1.000 24,209
1.618 24,041
2.618 23,769
4.250 23,325
Fisher Pivots for day following 13-Dec-2018
Pivot 1 day 3 day
R1 24,617 24,560
PP 24,602 24,549
S1 24,586 24,538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.