mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary
Previous Current
11-Dec-2018 12-Dec-2018 Change Change % Previous Week
Open 24,475 24,352 -123 -0.5% 25,813
High 24,823 24,844 21 0.1% 26,088
Low 24,231 24,336 105 0.4% 24,256
Close 24,422 24,566 144 0.6% 24,432
Range 592 508 -84 -14.2% 1,832
ATR 529 527 -1 -0.3% 0
Volume 347,238 282,640 -64,598 -18.6% 1,221,817
Daily Pivots for day following 12-Dec-2018
Classic Woodie Camarilla DeMark
R4 26,106 25,844 24,846
R3 25,598 25,336 24,706
R2 25,090 25,090 24,659
R1 24,828 24,828 24,613 24,959
PP 24,582 24,582 24,582 24,648
S1 24,320 24,320 24,520 24,451
S2 24,074 24,074 24,473
S3 23,566 23,812 24,426
S4 23,058 23,304 24,287
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 30,421 29,259 25,440
R3 28,589 27,427 24,936
R2 26,757 26,757 24,768
R1 25,595 25,595 24,600 25,260
PP 24,925 24,925 24,925 24,758
S1 23,763 23,763 24,264 23,428
S2 23,093 23,093 24,096
S3 21,261 21,931 23,928
S4 19,429 20,099 23,425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,141 23,894 1,247 5.1% 685 2.8% 54% False False 389,211
10 26,088 23,894 2,194 8.9% 551 2.2% 31% False False 264,603
20 26,088 23,894 2,194 8.9% 517 2.1% 31% False False 257,869
40 26,268 23,894 2,374 9.7% 503 2.0% 28% False False 266,286
60 26,966 23,894 3,072 12.5% 454 1.8% 22% False False 258,155
80 26,966 23,894 3,072 12.5% 390 1.6% 22% False False 199,920
100 26,966 23,894 3,072 12.5% 354 1.4% 22% False False 159,966
120 26,966 23,894 3,072 12.5% 334 1.4% 22% False False 133,331
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 109
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27,003
2.618 26,174
1.618 25,666
1.000 25,352
0.618 25,158
HIGH 24,844
0.618 24,650
0.500 24,590
0.382 24,530
LOW 24,336
0.618 24,022
1.000 23,828
1.618 23,514
2.618 23,006
4.250 22,177
Fisher Pivots for day following 12-Dec-2018
Pivot 1 day 3 day
R1 24,590 24,500
PP 24,582 24,435
S1 24,574 24,369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.