mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary
Previous Current
07-Dec-2018 10-Dec-2018 Change Change % Previous Week
Open 24,918 24,313 -605 -2.4% 25,813
High 25,114 24,517 -597 -2.4% 26,088
Low 24,297 23,894 -403 -1.7% 24,256
Close 24,432 24,490 58 0.2% 24,432
Range 817 623 -194 -23.7% 1,832
ATR 516 524 8 1.5% 0
Volume 396,882 431,767 34,885 8.8% 1,221,817
Daily Pivots for day following 10-Dec-2018
Classic Woodie Camarilla DeMark
R4 26,169 25,953 24,833
R3 25,546 25,330 24,661
R2 24,923 24,923 24,604
R1 24,707 24,707 24,547 24,815
PP 24,300 24,300 24,300 24,355
S1 24,084 24,084 24,433 24,192
S2 23,677 23,677 24,376
S3 23,054 23,461 24,319
S4 22,431 22,838 24,147
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 30,421 29,259 25,440
R3 28,589 27,427 24,936
R2 26,757 26,757 24,768
R1 25,595 25,595 24,600 25,260
PP 24,925 24,925 24,925 24,758
S1 23,763 23,763 24,264 23,428
S2 23,093 23,093 24,096
S3 21,261 21,931 23,928
S4 19,429 20,099 23,425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,840 23,894 1,946 7.9% 670 2.7% 31% False True 281,349
10 26,088 23,894 2,194 9.0% 543 2.2% 27% False True 249,573
20 26,096 23,894 2,202 9.0% 519 2.1% 27% False True 252,594
40 26,268 23,894 2,374 9.7% 501 2.0% 25% False True 264,162
60 26,966 23,894 3,072 12.5% 445 1.8% 19% False True 252,813
80 26,966 23,894 3,072 12.5% 380 1.6% 19% False True 192,053
100 26,966 23,894 3,072 12.5% 346 1.4% 19% False True 153,668
120 26,966 23,894 3,072 12.5% 330 1.3% 19% False True 128,084
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 97
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,165
2.618 26,148
1.618 25,525
1.000 25,140
0.618 24,902
HIGH 24,517
0.618 24,279
0.500 24,206
0.382 24,132
LOW 23,894
0.618 23,509
1.000 23,271
1.618 22,886
2.618 22,263
4.250 21,246
Fisher Pivots for day following 10-Dec-2018
Pivot 1 day 3 day
R1 24,395 24,518
PP 24,300 24,508
S1 24,206 24,499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.