mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary
Previous Current
06-Dec-2018 07-Dec-2018 Change Change % Previous Week
Open 25,133 24,918 -215 -0.9% 25,813
High 25,141 25,114 -27 -0.1% 26,088
Low 24,256 24,297 41 0.2% 24,256
Close 24,907 24,432 -475 -1.9% 24,432
Range 885 817 -68 -7.7% 1,832
ATR 493 516 23 4.7% 0
Volume 487,528 396,882 -90,646 -18.6% 1,221,817
Daily Pivots for day following 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 27,065 26,566 24,881
R3 26,248 25,749 24,657
R2 25,431 25,431 24,582
R1 24,932 24,932 24,507 24,773
PP 24,614 24,614 24,614 24,535
S1 24,115 24,115 24,357 23,956
S2 23,797 23,797 24,282
S3 22,980 23,298 24,207
S4 22,163 22,481 23,983
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 30,421 29,259 25,440
R3 28,589 27,427 24,936
R2 26,757 26,757 24,768
R1 25,595 25,595 24,600 25,260
PP 24,925 24,925 24,925 24,758
S1 23,763 23,763 24,264 23,428
S2 23,093 23,093 24,096
S3 21,261 21,931 23,928
S4 19,429 20,099 23,425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,088 24,256 1,832 7.5% 626 2.6% 10% False False 244,363
10 26,088 24,256 1,832 7.5% 520 2.1% 10% False False 225,351
20 26,236 24,246 1,990 8.1% 506 2.1% 9% False False 241,417
40 26,268 24,086 2,182 8.9% 499 2.0% 16% False False 264,321
60 26,966 24,086 2,880 11.8% 437 1.8% 12% False False 247,797
80 26,966 24,086 2,880 11.8% 378 1.5% 12% False False 186,660
100 26,966 24,086 2,880 11.8% 342 1.4% 12% False False 149,351
120 26,966 24,000 2,966 12.1% 326 1.3% 15% False False 124,487
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,586
2.618 27,253
1.618 26,436
1.000 25,931
0.618 25,619
HIGH 25,114
0.618 24,802
0.500 24,706
0.382 24,609
LOW 24,297
0.618 23,792
1.000 23,480
1.618 22,975
2.618 22,158
4.250 20,825
Fisher Pivots for day following 07-Dec-2018
Pivot 1 day 3 day
R1 24,706 24,723
PP 24,614 24,626
S1 24,523 24,529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.