mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary
Previous Current
05-Dec-2018 06-Dec-2018 Change Change % Previous Week
Open 25,023 25,133 110 0.4% 24,275
High 25,190 25,141 -49 -0.2% 25,602
Low 25,005 24,256 -749 -3.0% 24,270
Close 25,046 24,907 -139 -0.6% 25,539
Range 185 885 700 378.4% 1,332
ATR 463 493 30 6.5% 0
Volume 45,284 487,528 442,244 976.6% 1,031,695
Daily Pivots for day following 06-Dec-2018
Classic Woodie Camarilla DeMark
R4 27,423 27,050 25,394
R3 26,538 26,165 25,151
R2 25,653 25,653 25,069
R1 25,280 25,280 24,988 25,024
PP 24,768 24,768 24,768 24,640
S1 24,395 24,395 24,826 24,139
S2 23,883 23,883 24,745
S3 22,998 23,510 24,664
S4 22,113 22,625 24,420
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,133 28,668 26,272
R3 27,801 27,336 25,905
R2 26,469 26,469 25,783
R1 26,004 26,004 25,661 26,237
PP 25,137 25,137 25,137 25,253
S1 24,672 24,672 25,417 24,905
S2 23,805 23,805 25,295
S3 22,473 23,340 25,173
S4 21,141 22,008 24,807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,088 24,256 1,832 7.4% 539 2.2% 36% False True 198,398
10 26,088 24,246 1,842 7.4% 468 1.9% 36% False False 202,758
20 26,268 24,246 2,022 8.1% 475 1.9% 33% False False 230,427
40 26,268 24,086 2,182 8.8% 498 2.0% 38% False False 271,804
60 26,966 24,086 2,880 11.6% 427 1.7% 29% False False 241,658
80 26,966 24,086 2,880 11.6% 372 1.5% 29% False False 181,702
100 26,966 24,086 2,880 11.6% 335 1.3% 29% False False 145,383
120 26,966 24,000 2,966 11.9% 323 1.3% 31% False False 121,181
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 28,902
2.618 27,458
1.618 26,573
1.000 26,026
0.618 25,688
HIGH 25,141
0.618 24,803
0.500 24,699
0.382 24,594
LOW 24,256
0.618 23,709
1.000 23,371
1.618 22,824
2.618 21,939
4.250 20,495
Fisher Pivots for day following 06-Dec-2018
Pivot 1 day 3 day
R1 24,838 25,048
PP 24,768 25,001
S1 24,699 24,954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.