Trading Metrics calculated at close of trading on 05-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2018 |
05-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
25,840 |
25,023 |
-817 |
-3.2% |
24,275 |
High |
25,840 |
25,190 |
-650 |
-2.5% |
25,602 |
Low |
24,999 |
25,005 |
6 |
0.0% |
24,270 |
Close |
25,046 |
25,046 |
0 |
0.0% |
25,539 |
Range |
841 |
185 |
-656 |
-78.0% |
1,332 |
ATR |
484 |
463 |
-21 |
-4.4% |
0 |
Volume |
45,284 |
45,284 |
0 |
0.0% |
1,031,695 |
|
Daily Pivots for day following 05-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25,635 |
25,526 |
25,148 |
|
R3 |
25,450 |
25,341 |
25,097 |
|
R2 |
25,265 |
25,265 |
25,080 |
|
R1 |
25,156 |
25,156 |
25,063 |
25,211 |
PP |
25,080 |
25,080 |
25,080 |
25,108 |
S1 |
24,971 |
24,971 |
25,029 |
25,026 |
S2 |
24,895 |
24,895 |
25,012 |
|
S3 |
24,710 |
24,786 |
24,995 |
|
S4 |
24,525 |
24,601 |
24,944 |
|
|
Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29,133 |
28,668 |
26,272 |
|
R3 |
27,801 |
27,336 |
25,905 |
|
R2 |
26,469 |
26,469 |
25,783 |
|
R1 |
26,004 |
26,004 |
25,661 |
26,237 |
PP |
25,137 |
25,137 |
25,137 |
25,253 |
S1 |
24,672 |
24,672 |
25,417 |
24,905 |
S2 |
23,805 |
23,805 |
25,295 |
|
S3 |
22,473 |
23,340 |
25,173 |
|
S4 |
21,141 |
22,008 |
24,807 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26,088 |
24,999 |
1,089 |
4.3% |
417 |
1.7% |
4% |
False |
False |
139,996 |
10 |
26,088 |
24,246 |
1,842 |
7.4% |
407 |
1.6% |
43% |
False |
False |
174,030 |
20 |
26,268 |
24,246 |
2,022 |
8.1% |
464 |
1.9% |
40% |
False |
False |
218,313 |
40 |
26,522 |
24,086 |
2,436 |
9.7% |
503 |
2.0% |
39% |
False |
False |
269,953 |
60 |
26,966 |
24,086 |
2,880 |
11.5% |
416 |
1.7% |
33% |
False |
False |
233,779 |
80 |
26,966 |
24,086 |
2,880 |
11.5% |
363 |
1.4% |
33% |
False |
False |
175,610 |
100 |
26,966 |
24,086 |
2,880 |
11.5% |
327 |
1.3% |
33% |
False |
False |
140,508 |
120 |
26,966 |
24,000 |
2,966 |
11.8% |
318 |
1.3% |
35% |
False |
False |
117,118 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25,976 |
2.618 |
25,674 |
1.618 |
25,489 |
1.000 |
25,375 |
0.618 |
25,304 |
HIGH |
25,190 |
0.618 |
25,119 |
0.500 |
25,098 |
0.382 |
25,076 |
LOW |
25,005 |
0.618 |
24,891 |
1.000 |
24,820 |
1.618 |
24,706 |
2.618 |
24,521 |
4.250 |
24,219 |
|
|
Fisher Pivots for day following 05-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
25,098 |
25,544 |
PP |
25,080 |
25,378 |
S1 |
25,063 |
25,212 |
|