mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 25,813 25,840 27 0.1% 24,275
High 26,088 25,840 -248 -1.0% 25,602
Low 25,685 24,999 -686 -2.7% 24,270
Close 25,846 25,046 -800 -3.1% 25,539
Range 403 841 438 108.7% 1,332
ATR 457 484 28 6.1% 0
Volume 246,839 45,284 -201,555 -81.7% 1,031,695
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 27,818 27,273 25,509
R3 26,977 26,432 25,277
R2 26,136 26,136 25,200
R1 25,591 25,591 25,123 25,443
PP 25,295 25,295 25,295 25,221
S1 24,750 24,750 24,969 24,602
S2 24,454 24,454 24,892
S3 23,613 23,909 24,815
S4 22,772 23,068 24,584
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,133 28,668 26,272
R3 27,801 27,336 25,905
R2 26,469 26,469 25,783
R1 26,004 26,004 25,661 26,237
PP 25,137 25,137 25,137 25,253
S1 24,672 24,672 25,417 24,905
S2 23,805 23,805 25,295
S3 22,473 23,340 25,173
S4 21,141 22,008 24,807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,088 24,727 1,361 5.4% 509 2.0% 23% False False 180,585
10 26,088 24,246 1,842 7.4% 457 1.8% 43% False False 203,354
20 26,268 24,246 2,022 8.1% 469 1.9% 40% False False 223,680
40 26,562 24,086 2,476 9.9% 504 2.0% 39% False False 274,697
60 26,966 24,086 2,880 11.5% 418 1.7% 33% False False 233,122
80 26,966 24,086 2,880 11.5% 363 1.4% 33% False False 175,045
100 26,966 24,086 2,880 11.5% 327 1.3% 33% False False 140,056
120 26,966 24,000 2,966 11.8% 319 1.3% 35% False False 116,742
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 29,414
2.618 28,042
1.618 27,201
1.000 26,681
0.618 26,360
HIGH 25,840
0.618 25,519
0.500 25,420
0.382 25,320
LOW 24,999
0.618 24,479
1.000 24,158
1.618 23,638
2.618 22,797
4.250 21,425
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 25,420 25,544
PP 25,295 25,378
S1 25,171 25,212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.