mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary
Previous Current
30-Nov-2018 03-Dec-2018 Change Change % Previous Week
Open 25,378 25,813 435 1.7% 24,275
High 25,602 26,088 486 1.9% 25,602
Low 25,223 25,685 462 1.8% 24,270
Close 25,539 25,846 307 1.2% 25,539
Range 379 403 24 6.3% 1,332
ATR 449 457 7 1.6% 0
Volume 167,055 246,839 79,784 47.8% 1,031,695
Daily Pivots for day following 03-Dec-2018
Classic Woodie Camarilla DeMark
R4 27,082 26,867 26,068
R3 26,679 26,464 25,957
R2 26,276 26,276 25,920
R1 26,061 26,061 25,883 26,169
PP 25,873 25,873 25,873 25,927
S1 25,658 25,658 25,809 25,766
S2 25,470 25,470 25,772
S3 25,067 25,255 25,735
S4 24,664 24,852 25,624
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,133 28,668 26,272
R3 27,801 27,336 25,905
R2 26,469 26,469 25,783
R1 26,004 26,004 25,661 26,237
PP 25,137 25,137 25,137 25,253
S1 24,672 24,672 25,417 24,905
S2 23,805 23,805 25,295
S3 22,473 23,340 25,173
S4 21,141 22,008 24,807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,088 24,404 1,684 6.5% 416 1.6% 86% True False 217,798
10 26,088 24,246 1,842 7.1% 434 1.7% 87% True False 223,655
20 26,268 24,246 2,022 7.8% 444 1.7% 79% False False 230,207
40 26,562 24,086 2,476 9.6% 492 1.9% 71% False False 279,131
60 26,966 24,086 2,880 11.1% 407 1.6% 61% False False 232,411
80 26,966 24,086 2,880 11.1% 356 1.4% 61% False False 174,481
100 26,966 24,086 2,880 11.1% 320 1.2% 61% False False 139,604
120 26,966 24,000 2,966 11.5% 313 1.2% 62% False False 116,365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,801
2.618 27,143
1.618 26,740
1.000 26,491
0.618 26,337
HIGH 26,088
0.618 25,934
0.500 25,887
0.382 25,839
LOW 25,685
0.618 25,436
1.000 25,282
1.618 25,033
2.618 24,630
4.250 23,972
Fisher Pivots for day following 03-Dec-2018
Pivot 1 day 3 day
R1 25,887 25,780
PP 25,873 25,713
S1 25,860 25,647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.