mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 30-Nov-2018
Day Change Summary
Previous Current
29-Nov-2018 30-Nov-2018 Change Change % Previous Week
Open 25,325 25,378 53 0.2% 24,275
High 25,483 25,602 119 0.5% 25,602
Low 25,206 25,223 17 0.1% 24,270
Close 25,391 25,539 148 0.6% 25,539
Range 277 379 102 36.8% 1,332
ATR 455 449 -5 -1.2% 0
Volume 195,522 167,055 -28,467 -14.6% 1,031,695
Daily Pivots for day following 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,592 26,444 25,748
R3 26,213 26,065 25,643
R2 25,834 25,834 25,609
R1 25,686 25,686 25,574 25,760
PP 25,455 25,455 25,455 25,492
S1 25,307 25,307 25,504 25,381
S2 25,076 25,076 25,470
S3 24,697 24,928 25,435
S4 24,318 24,549 25,331
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,133 28,668 26,272
R3 27,801 27,336 25,905
R2 26,469 26,469 25,783
R1 26,004 26,004 25,661 26,237
PP 25,137 25,137 25,137 25,253
S1 24,672 24,672 25,417 24,905
S2 23,805 23,805 25,295
S3 22,473 23,340 25,173
S4 21,141 22,008 24,807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,602 24,270 1,332 5.2% 414 1.6% 95% True False 206,339
10 25,602 24,246 1,356 5.3% 434 1.7% 95% True False 222,864
20 26,268 24,246 2,022 7.9% 456 1.8% 64% False False 233,087
40 26,736 24,086 2,650 10.4% 492 1.9% 55% False False 279,805
60 26,966 24,086 2,880 11.3% 403 1.6% 50% False False 228,347
80 26,966 24,086 2,880 11.3% 353 1.4% 50% False False 171,396
100 26,966 24,086 2,880 11.3% 318 1.2% 50% False False 137,136
120 26,966 24,000 2,966 11.6% 311 1.2% 52% False False 114,308
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,213
2.618 26,594
1.618 26,215
1.000 25,981
0.618 25,836
HIGH 25,602
0.618 25,457
0.500 25,413
0.382 25,368
LOW 25,223
0.618 24,989
1.000 24,844
1.618 24,610
2.618 24,231
4.250 23,612
Fisher Pivots for day following 30-Nov-2018
Pivot 1 day 3 day
R1 25,497 25,414
PP 25,455 25,289
S1 25,413 25,165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.