mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary
Previous Current
28-Nov-2018 29-Nov-2018 Change Change % Previous Week
Open 24,772 25,325 553 2.2% 25,385
High 25,370 25,483 113 0.4% 25,492
Low 24,727 25,206 479 1.9% 24,246
Close 25,344 25,391 47 0.2% 24,260
Range 643 277 -366 -56.9% 1,246
ATR 469 455 -14 -2.9% 0
Volume 248,227 195,522 -52,705 -21.2% 958,024
Daily Pivots for day following 29-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,191 26,068 25,543
R3 25,914 25,791 25,467
R2 25,637 25,637 25,442
R1 25,514 25,514 25,417 25,576
PP 25,360 25,360 25,360 25,391
S1 25,237 25,237 25,366 25,299
S2 25,083 25,083 25,340
S3 24,806 24,960 25,315
S4 24,529 24,683 25,239
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 28,404 27,578 24,945
R3 27,158 26,332 24,603
R2 25,912 25,912 24,489
R1 25,086 25,086 24,374 24,876
PP 24,666 24,666 24,666 24,561
S1 23,840 23,840 24,146 23,630
S2 23,420 23,420 24,032
S3 22,174 22,594 23,917
S4 20,928 21,348 23,575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,483 24,246 1,237 4.9% 397 1.6% 93% True False 207,118
10 25,505 24,246 1,259 5.0% 453 1.8% 91% False False 241,230
20 26,268 24,246 2,022 8.0% 453 1.8% 57% False False 235,467
40 26,832 24,086 2,746 10.8% 491 1.9% 48% False False 282,301
60 26,966 24,086 2,880 11.3% 400 1.6% 45% False False 225,618
80 26,966 24,086 2,880 11.3% 349 1.4% 45% False False 169,309
100 26,966 24,086 2,880 11.3% 316 1.2% 45% False False 135,467
120 26,966 24,000 2,966 11.7% 309 1.2% 47% False False 112,916
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 98
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26,660
2.618 26,208
1.618 25,931
1.000 25,760
0.618 25,654
HIGH 25,483
0.618 25,377
0.500 25,345
0.382 25,312
LOW 25,206
0.618 25,035
1.000 24,929
1.618 24,758
2.618 24,481
4.250 24,029
Fisher Pivots for day following 29-Nov-2018
Pivot 1 day 3 day
R1 25,376 25,242
PP 25,360 25,093
S1 25,345 24,944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.