mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary
Previous Current
27-Nov-2018 28-Nov-2018 Change Change % Previous Week
Open 24,504 24,772 268 1.1% 25,385
High 24,781 25,370 589 2.4% 25,492
Low 24,404 24,727 323 1.3% 24,246
Close 24,742 25,344 602 2.4% 24,260
Range 377 643 266 70.6% 1,246
ATR 455 469 13 2.9% 0
Volume 231,349 248,227 16,878 7.3% 958,024
Daily Pivots for day following 28-Nov-2018
Classic Woodie Camarilla DeMark
R4 27,076 26,853 25,698
R3 26,433 26,210 25,521
R2 25,790 25,790 25,462
R1 25,567 25,567 25,403 25,679
PP 25,147 25,147 25,147 25,203
S1 24,924 24,924 25,285 25,036
S2 24,504 24,504 25,226
S3 23,861 24,281 25,167
S4 23,218 23,638 24,990
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 28,404 27,578 24,945
R3 27,158 26,332 24,603
R2 25,912 25,912 24,489
R1 25,086 25,086 24,374 24,876
PP 24,666 24,666 24,666 24,561
S1 23,840 23,840 24,146 23,630
S2 23,420 23,420 24,032
S3 22,174 22,594 23,917
S4 20,928 21,348 23,575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,370 24,246 1,124 4.4% 397 1.6% 98% True False 208,064
10 25,505 24,246 1,259 5.0% 482 1.9% 87% False False 251,134
20 26,268 24,246 2,022 8.0% 463 1.8% 54% False False 238,011
40 26,966 24,086 2,880 11.4% 489 1.9% 44% False False 281,576
60 26,966 24,086 2,880 11.4% 399 1.6% 44% False False 222,389
80 26,966 24,086 2,880 11.4% 348 1.4% 44% False False 166,866
100 26,966 24,086 2,880 11.4% 315 1.2% 44% False False 133,512
120 26,966 24,000 2,966 11.7% 307 1.2% 45% False False 111,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 98
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28,103
2.618 27,053
1.618 26,410
1.000 26,013
0.618 25,767
HIGH 25,370
0.618 25,124
0.500 25,049
0.382 24,973
LOW 24,727
0.618 24,330
1.000 24,084
1.618 23,687
2.618 23,044
4.250 21,994
Fisher Pivots for day following 28-Nov-2018
Pivot 1 day 3 day
R1 25,246 25,169
PP 25,147 24,995
S1 25,049 24,820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.