mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 27-Nov-2018
Day Change Summary
Previous Current
26-Nov-2018 27-Nov-2018 Change Change % Previous Week
Open 24,275 24,504 229 0.9% 25,385
High 24,664 24,781 117 0.5% 25,492
Low 24,270 24,404 134 0.6% 24,246
Close 24,599 24,742 143 0.6% 24,260
Range 394 377 -17 -4.3% 1,246
ATR 461 455 -6 -1.3% 0
Volume 189,542 231,349 41,807 22.1% 958,024
Daily Pivots for day following 27-Nov-2018
Classic Woodie Camarilla DeMark
R4 25,773 25,635 24,949
R3 25,396 25,258 24,846
R2 25,019 25,019 24,811
R1 24,881 24,881 24,777 24,950
PP 24,642 24,642 24,642 24,677
S1 24,504 24,504 24,708 24,573
S2 24,265 24,265 24,673
S3 23,888 24,127 24,638
S4 23,511 23,750 24,535
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 28,404 27,578 24,945
R3 27,158 26,332 24,603
R2 25,912 25,912 24,489
R1 25,086 25,086 24,374 24,876
PP 24,666 24,666 24,666 24,561
S1 23,840 23,840 24,146 23,630
S2 23,420 23,420 24,032
S3 22,174 22,594 23,917
S4 20,928 21,348 23,575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,042 24,246 796 3.2% 406 1.6% 62% False False 226,124
10 25,566 24,246 1,320 5.3% 456 1.8% 38% False False 254,007
20 26,268 24,246 2,022 8.2% 460 1.9% 25% False False 242,876
40 26,966 24,086 2,880 11.6% 480 1.9% 23% False False 279,487
60 26,966 24,086 2,880 11.6% 392 1.6% 23% False False 218,262
80 26,966 24,086 2,880 11.6% 342 1.4% 23% False False 163,764
100 26,966 24,086 2,880 11.6% 311 1.3% 23% False False 131,032
120 26,966 24,000 2,966 12.0% 304 1.2% 25% False False 109,218
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 110
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,383
2.618 25,768
1.618 25,391
1.000 25,158
0.618 25,014
HIGH 24,781
0.618 24,637
0.500 24,593
0.382 24,548
LOW 24,404
0.618 24,171
1.000 24,027
1.618 23,794
2.618 23,417
4.250 22,802
Fisher Pivots for day following 27-Nov-2018
Pivot 1 day 3 day
R1 24,692 24,666
PP 24,642 24,590
S1 24,593 24,514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.