mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary
Previous Current
23-Nov-2018 26-Nov-2018 Change Change % Previous Week
Open 24,478 24,275 -203 -0.8% 25,385
High 24,541 24,664 123 0.5% 25,492
Low 24,246 24,270 24 0.1% 24,246
Close 24,260 24,599 339 1.4% 24,260
Range 295 394 99 33.6% 1,246
ATR 466 461 -4 -0.9% 0
Volume 170,950 189,542 18,592 10.9% 958,024
Daily Pivots for day following 26-Nov-2018
Classic Woodie Camarilla DeMark
R4 25,693 25,540 24,816
R3 25,299 25,146 24,707
R2 24,905 24,905 24,671
R1 24,752 24,752 24,635 24,829
PP 24,511 24,511 24,511 24,549
S1 24,358 24,358 24,563 24,435
S2 24,117 24,117 24,527
S3 23,723 23,964 24,491
S4 23,329 23,570 24,382
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 28,404 27,578 24,945
R3 27,158 26,332 24,603
R2 25,912 25,912 24,489
R1 25,086 25,086 24,374 24,876
PP 24,666 24,666 24,666 24,561
S1 23,840 23,840 24,146 23,630
S2 23,420 23,420 24,032
S3 22,174 22,594 23,917
S4 20,928 21,348 23,575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,492 24,246 1,246 5.1% 451 1.8% 28% False False 229,513
10 26,096 24,246 1,850 7.5% 495 2.0% 19% False False 255,614
20 26,268 24,086 2,182 8.9% 487 2.0% 24% False False 249,884
40 26,966 24,086 2,880 11.7% 477 1.9% 18% False False 277,808
60 26,966 24,086 2,880 11.7% 388 1.6% 18% False False 214,416
80 26,966 24,086 2,880 11.7% 339 1.4% 18% False False 160,873
100 26,966 24,086 2,880 11.7% 310 1.3% 18% False False 128,719
120 26,966 24,000 2,966 12.1% 303 1.2% 20% False False 107,291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 112
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,339
2.618 25,696
1.618 25,302
1.000 25,058
0.618 24,908
HIGH 24,664
0.618 24,514
0.500 24,467
0.382 24,421
LOW 24,270
0.618 24,027
1.000 23,876
1.618 23,633
2.618 23,239
4.250 22,596
Fisher Pivots for day following 26-Nov-2018
Pivot 1 day 3 day
R1 24,555 24,551
PP 24,511 24,503
S1 24,467 24,455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.