mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 23-Nov-2018
Day Change Summary
Previous Current
21-Nov-2018 23-Nov-2018 Change Change % Previous Week
Open 24,434 24,478 44 0.2% 25,385
High 24,659 24,541 -118 -0.5% 25,492
Low 24,382 24,246 -136 -0.6% 24,246
Close 24,465 24,260 -205 -0.8% 24,260
Range 277 295 18 6.5% 1,246
ATR 479 466 -13 -2.7% 0
Volume 200,252 170,950 -29,302 -14.6% 958,024
Daily Pivots for day following 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 25,234 25,042 24,422
R3 24,939 24,747 24,341
R2 24,644 24,644 24,314
R1 24,452 24,452 24,287 24,401
PP 24,349 24,349 24,349 24,323
S1 24,157 24,157 24,233 24,106
S2 24,054 24,054 24,206
S3 23,759 23,862 24,179
S4 23,464 23,567 24,098
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 28,404 27,578 24,945
R3 27,158 26,332 24,603
R2 25,912 25,912 24,489
R1 25,086 25,086 24,374 24,876
PP 24,666 24,666 24,666 24,561
S1 23,840 23,840 24,146 23,630
S2 23,420 23,420 24,032
S3 22,174 22,594 23,917
S4 20,928 21,348 23,575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,505 24,246 1,259 5.2% 454 1.9% 1% False True 239,389
10 26,236 24,246 1,990 8.2% 491 2.0% 1% False True 257,483
20 26,268 24,086 2,182 9.0% 491 2.0% 8% False False 261,921
40 26,966 24,086 2,880 11.9% 472 1.9% 6% False False 277,499
60 26,966 24,086 2,880 11.9% 385 1.6% 6% False False 211,265
80 26,966 24,086 2,880 11.9% 337 1.4% 6% False False 158,506
100 26,966 24,086 2,880 11.9% 309 1.3% 6% False False 126,825
120 26,966 24,000 2,966 12.2% 302 1.2% 9% False False 105,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 116
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,795
2.618 25,313
1.618 25,018
1.000 24,836
0.618 24,723
HIGH 24,541
0.618 24,428
0.500 24,394
0.382 24,359
LOW 24,246
0.618 24,064
1.000 23,951
1.618 23,769
2.618 23,474
4.250 22,992
Fisher Pivots for day following 23-Nov-2018
Pivot 1 day 3 day
R1 24,394 24,644
PP 24,349 24,516
S1 24,305 24,388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.