mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary
Previous Current
20-Nov-2018 21-Nov-2018 Change Change % Previous Week
Open 25,026 24,434 -592 -2.4% 25,975
High 25,042 24,659 -383 -1.5% 26,096
Low 24,355 24,382 27 0.1% 24,782
Close 24,437 24,465 28 0.1% 25,451
Range 687 277 -410 -59.7% 1,314
ATR 494 479 -16 -3.1% 0
Volume 338,527 200,252 -138,275 -40.8% 1,408,581
Daily Pivots for day following 21-Nov-2018
Classic Woodie Camarilla DeMark
R4 25,333 25,176 24,617
R3 25,056 24,899 24,541
R2 24,779 24,779 24,516
R1 24,622 24,622 24,491 24,701
PP 24,502 24,502 24,502 24,541
S1 24,345 24,345 24,440 24,424
S2 24,225 24,225 24,414
S3 23,948 24,068 24,389
S4 23,671 23,791 24,313
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,385 28,732 26,174
R3 28,071 27,418 25,812
R2 26,757 26,757 25,692
R1 26,104 26,104 25,572 25,774
PP 25,443 25,443 25,443 25,278
S1 24,790 24,790 25,331 24,460
S2 24,129 24,129 25,210
S3 22,815 23,476 25,090
S4 21,501 22,162 24,728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,505 24,355 1,150 4.7% 509 2.1% 10% False False 275,343
10 26,268 24,355 1,913 7.8% 482 2.0% 6% False False 258,096
20 26,268 24,086 2,182 8.9% 501 2.0% 17% False False 269,434
40 26,966 24,086 2,880 11.8% 470 1.9% 13% False False 277,309
60 26,966 24,086 2,880 11.8% 383 1.6% 13% False False 208,426
80 26,966 24,086 2,880 11.8% 336 1.4% 13% False False 156,370
100 26,966 24,086 2,880 11.8% 309 1.3% 13% False False 125,117
120 26,966 24,000 2,966 12.1% 300 1.2% 16% False False 104,287
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 119
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 25,836
2.618 25,384
1.618 25,107
1.000 24,936
0.618 24,830
HIGH 24,659
0.618 24,553
0.500 24,521
0.382 24,488
LOW 24,382
0.618 24,211
1.000 24,105
1.618 23,934
2.618 23,657
4.250 23,205
Fisher Pivots for day following 21-Nov-2018
Pivot 1 day 3 day
R1 24,521 24,924
PP 24,502 24,771
S1 24,484 24,618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.