mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary
Previous Current
19-Nov-2018 20-Nov-2018 Change Change % Previous Week
Open 25,385 25,026 -359 -1.4% 25,975
High 25,492 25,042 -450 -1.8% 26,096
Low 24,890 24,355 -535 -2.1% 24,782
Close 25,029 24,437 -592 -2.4% 25,451
Range 602 687 85 14.1% 1,314
ATR 479 494 15 3.1% 0
Volume 248,295 338,527 90,232 36.3% 1,408,581
Daily Pivots for day following 20-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,672 26,242 24,815
R3 25,985 25,555 24,626
R2 25,298 25,298 24,563
R1 24,868 24,868 24,500 24,740
PP 24,611 24,611 24,611 24,547
S1 24,181 24,181 24,374 24,053
S2 23,924 23,924 24,311
S3 23,237 23,494 24,248
S4 22,550 22,807 24,059
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,385 28,732 26,174
R3 28,071 27,418 25,812
R2 26,757 26,757 25,692
R1 26,104 26,104 25,572 25,774
PP 25,443 25,443 25,443 25,278
S1 24,790 24,790 25,331 24,460
S2 24,129 24,129 25,210
S3 22,815 23,476 25,090
S4 21,501 22,162 24,728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,505 24,355 1,150 4.7% 567 2.3% 7% False True 294,205
10 26,268 24,355 1,913 7.8% 521 2.1% 4% False True 262,596
20 26,268 24,086 2,182 8.9% 529 2.2% 16% False False 276,871
40 26,966 24,086 2,880 11.8% 469 1.9% 12% False False 276,127
60 26,966 24,086 2,880 11.8% 380 1.6% 12% False False 205,094
80 26,966 24,086 2,880 11.8% 335 1.4% 12% False False 153,868
100 26,966 24,044 2,922 12.0% 309 1.3% 13% False False 123,117
120 26,966 24,000 2,966 12.1% 300 1.2% 15% False False 102,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 122
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27,962
2.618 26,841
1.618 26,154
1.000 25,729
0.618 25,467
HIGH 25,042
0.618 24,780
0.500 24,699
0.382 24,618
LOW 24,355
0.618 23,931
1.000 23,668
1.618 23,244
2.618 22,557
4.250 21,435
Fisher Pivots for day following 20-Nov-2018
Pivot 1 day 3 day
R1 24,699 24,930
PP 24,611 24,766
S1 24,524 24,601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.