mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 25,311 25,385 74 0.3% 25,975
High 25,505 25,492 -13 -0.1% 26,096
Low 25,096 24,890 -206 -0.8% 24,782
Close 25,451 25,029 -422 -1.7% 25,451
Range 409 602 193 47.2% 1,314
ATR 470 479 9 2.0% 0
Volume 238,921 248,295 9,374 3.9% 1,408,581
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,943 26,588 25,360
R3 26,341 25,986 25,195
R2 25,739 25,739 25,139
R1 25,384 25,384 25,084 25,261
PP 25,137 25,137 25,137 25,075
S1 24,782 24,782 24,974 24,659
S2 24,535 24,535 24,919
S3 23,933 24,180 24,864
S4 23,331 23,578 24,698
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,385 28,732 26,174
R3 28,071 27,418 25,812
R2 26,757 26,757 25,692
R1 26,104 26,104 25,572 25,774
PP 25,443 25,443 25,443 25,278
S1 24,790 24,790 25,331 24,460
S2 24,129 24,129 25,210
S3 22,815 23,476 25,090
S4 21,501 22,162 24,728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,566 24,782 784 3.1% 506 2.0% 32% False False 281,890
10 26,268 24,782 1,486 5.9% 481 1.9% 17% False False 244,006
20 26,268 24,086 2,182 8.7% 522 2.1% 43% False False 277,176
40 26,966 24,086 2,880 11.5% 457 1.8% 33% False False 271,075
60 26,966 24,086 2,880 11.5% 373 1.5% 33% False False 199,461
80 26,966 24,086 2,880 11.5% 329 1.3% 33% False False 149,638
100 26,966 24,044 2,922 11.7% 305 1.2% 34% False False 119,733
120 26,966 24,000 2,966 11.9% 295 1.2% 35% False False 99,797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 128
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28,051
2.618 27,068
1.618 26,466
1.000 26,094
0.618 25,864
HIGH 25,492
0.618 25,262
0.500 25,191
0.382 25,120
LOW 24,890
0.618 24,518
1.000 24,288
1.618 23,916
2.618 23,314
4.250 22,332
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 25,191 25,144
PP 25,137 25,105
S1 25,083 25,067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.