mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary
Previous Current
15-Nov-2018 16-Nov-2018 Change Change % Previous Week
Open 25,073 25,311 238 0.9% 25,975
High 25,349 25,505 156 0.6% 26,096
Low 24,782 25,096 314 1.3% 24,782
Close 25,305 25,451 146 0.6% 25,451
Range 567 409 -158 -27.9% 1,314
ATR 475 470 -5 -1.0% 0
Volume 350,722 238,921 -111,801 -31.9% 1,408,581
Daily Pivots for day following 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,578 26,423 25,676
R3 26,169 26,014 25,564
R2 25,760 25,760 25,526
R1 25,605 25,605 25,489 25,683
PP 25,351 25,351 25,351 25,389
S1 25,196 25,196 25,414 25,274
S2 24,942 24,942 25,376
S3 24,533 24,787 25,339
S4 24,124 24,378 25,226
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,385 28,732 26,174
R3 28,071 27,418 25,812
R2 26,757 26,757 25,692
R1 26,104 26,104 25,572 25,774
PP 25,443 25,443 25,443 25,278
S1 24,790 24,790 25,331 24,460
S2 24,129 24,129 25,210
S3 22,815 23,476 25,090
S4 21,501 22,162 24,728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,096 24,782 1,314 5.2% 538 2.1% 51% False False 281,716
10 26,268 24,782 1,486 5.8% 455 1.8% 45% False False 236,758
20 26,268 24,086 2,182 8.6% 510 2.0% 63% False False 276,260
40 26,966 24,086 2,880 11.3% 446 1.8% 47% False False 268,584
60 26,966 24,086 2,880 11.3% 366 1.4% 47% False False 195,327
80 26,966 24,086 2,880 11.3% 324 1.3% 47% False False 146,537
100 26,966 24,000 2,966 11.7% 302 1.2% 49% False False 117,252
120 26,966 24,000 2,966 11.7% 292 1.1% 49% False False 97,728
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 127
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,243
2.618 26,576
1.618 26,167
1.000 25,914
0.618 25,758
HIGH 25,505
0.618 25,349
0.500 25,301
0.382 25,252
LOW 25,096
0.618 24,843
1.000 24,687
1.618 24,434
2.618 24,025
4.250 23,358
Fisher Pivots for day following 16-Nov-2018
Pivot 1 day 3 day
R1 25,401 25,349
PP 25,351 25,246
S1 25,301 25,144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.