mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 15-Nov-2018
Day Change Summary
Previous Current
14-Nov-2018 15-Nov-2018 Change Change % Previous Week
Open 25,368 25,073 -295 -1.2% 25,220
High 25,489 25,349 -140 -0.5% 26,268
Low 24,922 24,782 -140 -0.6% 25,131
Close 25,044 25,305 261 1.0% 25,973
Range 567 567 0 0.0% 1,137
ATR 467 475 7 1.5% 0
Volume 294,560 350,722 56,162 19.1% 959,002
Daily Pivots for day following 15-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,846 26,643 25,617
R3 26,279 26,076 25,461
R2 25,712 25,712 25,409
R1 25,509 25,509 25,357 25,611
PP 25,145 25,145 25,145 25,196
S1 24,942 24,942 25,253 25,044
S2 24,578 24,578 25,201
S3 24,011 24,375 25,149
S4 23,444 23,808 24,993
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,202 28,724 26,598
R3 28,065 27,587 26,286
R2 26,928 26,928 26,182
R1 26,450 26,450 26,077 26,689
PP 25,791 25,791 25,791 25,910
S1 25,313 25,313 25,869 25,552
S2 24,654 24,654 25,765
S3 23,517 24,176 25,660
S4 22,380 23,039 25,348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,236 24,782 1,454 5.7% 529 2.1% 36% False True 275,577
10 26,268 24,782 1,486 5.9% 479 1.9% 35% False True 243,310
20 26,268 24,086 2,182 8.6% 502 2.0% 56% False False 277,705
40 26,966 24,086 2,880 11.4% 439 1.7% 42% False False 266,255
60 26,966 24,086 2,880 11.4% 361 1.4% 42% False False 191,351
80 26,966 24,086 2,880 11.4% 321 1.3% 42% False False 143,553
100 26,966 24,000 2,966 11.7% 302 1.2% 44% False False 114,868
120 26,966 24,000 2,966 11.7% 292 1.2% 44% False False 95,737
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 124
Fibonacci Retracements and Extensions
4.250 27,759
2.618 26,834
1.618 26,267
1.000 25,916
0.618 25,700
HIGH 25,349
0.618 25,133
0.500 25,066
0.382 24,999
LOW 24,782
0.618 24,432
1.000 24,215
1.618 23,865
2.618 23,298
4.250 22,372
Fisher Pivots for day following 15-Nov-2018
Pivot 1 day 3 day
R1 25,225 25,261
PP 25,145 25,218
S1 25,066 25,174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.