mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary
Previous Current
13-Nov-2018 14-Nov-2018 Change Change % Previous Week
Open 25,405 25,368 -37 -0.1% 25,220
High 25,566 25,489 -77 -0.3% 26,268
Low 25,181 24,922 -259 -1.0% 25,131
Close 25,330 25,044 -286 -1.1% 25,973
Range 385 567 182 47.3% 1,137
ATR 460 467 8 1.7% 0
Volume 276,955 294,560 17,605 6.4% 959,002
Daily Pivots for day following 14-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,853 26,515 25,356
R3 26,286 25,948 25,200
R2 25,719 25,719 25,148
R1 25,381 25,381 25,096 25,267
PP 25,152 25,152 25,152 25,094
S1 24,814 24,814 24,992 24,700
S2 24,585 24,585 24,940
S3 24,018 24,247 24,888
S4 23,451 23,680 24,732
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,202 28,724 26,598
R3 28,065 27,587 26,286
R2 26,928 26,928 26,182
R1 26,450 26,450 26,077 26,689
PP 25,791 25,791 25,791 25,910
S1 25,313 25,313 25,869 25,552
S2 24,654 24,654 25,765
S3 23,517 24,176 25,660
S4 22,380 23,039 25,348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,268 24,922 1,346 5.4% 455 1.8% 9% False True 240,848
10 26,268 24,922 1,346 5.4% 453 1.8% 9% False True 229,704
20 26,268 24,086 2,182 8.7% 499 2.0% 44% False False 275,909
40 26,966 24,086 2,880 11.5% 432 1.7% 33% False False 261,567
60 26,966 24,086 2,880 11.5% 354 1.4% 33% False False 185,510
80 26,966 24,086 2,880 11.5% 318 1.3% 33% False False 139,171
100 26,966 24,000 2,966 11.8% 298 1.2% 35% False False 111,362
120 26,966 24,000 2,966 11.8% 292 1.2% 35% False False 92,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 97
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,899
2.618 26,974
1.618 26,407
1.000 26,056
0.618 25,840
HIGH 25,489
0.618 25,273
0.500 25,206
0.382 25,139
LOW 24,922
0.618 24,572
1.000 24,355
1.618 24,005
2.618 23,438
4.250 22,512
Fisher Pivots for day following 14-Nov-2018
Pivot 1 day 3 day
R1 25,206 25,509
PP 25,152 25,354
S1 25,098 25,199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.