mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 13-Nov-2018
Day Change Summary
Previous Current
12-Nov-2018 13-Nov-2018 Change Change % Previous Week
Open 25,975 25,405 -570 -2.2% 25,220
High 26,096 25,566 -530 -2.0% 26,268
Low 25,334 25,181 -153 -0.6% 25,131
Close 25,381 25,330 -51 -0.2% 25,973
Range 762 385 -377 -49.5% 1,137
ATR 466 460 -6 -1.2% 0
Volume 247,423 276,955 29,532 11.9% 959,002
Daily Pivots for day following 13-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,514 26,307 25,542
R3 26,129 25,922 25,436
R2 25,744 25,744 25,401
R1 25,537 25,537 25,365 25,448
PP 25,359 25,359 25,359 25,315
S1 25,152 25,152 25,295 25,063
S2 24,974 24,974 25,260
S3 24,589 24,767 25,224
S4 24,204 24,382 25,118
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,202 28,724 26,598
R3 28,065 27,587 26,286
R2 26,928 26,928 26,182
R1 26,450 26,450 26,077 26,689
PP 25,791 25,791 25,791 25,910
S1 25,313 25,313 25,869 25,552
S2 24,654 24,654 25,765
S3 23,517 24,176 25,660
S4 22,380 23,039 25,348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,268 25,181 1,087 4.3% 475 1.9% 14% False True 230,988
10 26,268 24,823 1,445 5.7% 445 1.8% 35% False False 224,888
20 26,268 24,086 2,182 8.6% 490 1.9% 57% False False 274,703
40 26,966 24,086 2,880 11.4% 423 1.7% 43% False False 258,298
60 26,966 24,086 2,880 11.4% 348 1.4% 43% False False 180,603
80 26,966 24,086 2,880 11.4% 314 1.2% 43% False False 135,490
100 26,966 24,000 2,966 11.7% 298 1.2% 45% False False 108,424
120 26,966 24,000 2,966 11.7% 288 1.1% 45% False False 90,360
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,202
2.618 26,574
1.618 26,189
1.000 25,951
0.618 25,804
HIGH 25,566
0.618 25,419
0.500 25,374
0.382 25,328
LOW 25,181
0.618 24,943
1.000 24,796
1.618 24,558
2.618 24,173
4.250 23,545
Fisher Pivots for day following 13-Nov-2018
Pivot 1 day 3 day
R1 25,374 25,709
PP 25,359 25,582
S1 25,345 25,456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.