mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary
Previous Current
09-Nov-2018 12-Nov-2018 Change Change % Previous Week
Open 26,183 25,975 -208 -0.8% 25,220
High 26,236 26,096 -140 -0.5% 26,268
Low 25,874 25,334 -540 -2.1% 25,131
Close 25,973 25,381 -592 -2.3% 25,973
Range 362 762 400 110.5% 1,137
ATR 443 466 23 5.2% 0
Volume 208,227 247,423 39,196 18.8% 959,002
Daily Pivots for day following 12-Nov-2018
Classic Woodie Camarilla DeMark
R4 27,890 27,397 25,800
R3 27,128 26,635 25,591
R2 26,366 26,366 25,521
R1 25,873 25,873 25,451 25,739
PP 25,604 25,604 25,604 25,536
S1 25,111 25,111 25,311 24,977
S2 24,842 24,842 25,241
S3 24,080 24,349 25,172
S4 23,318 23,587 24,962
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,202 28,724 26,598
R3 28,065 27,587 26,286
R2 26,928 26,928 26,182
R1 26,450 26,450 26,077 26,689
PP 25,791 25,791 25,791 25,910
S1 25,313 25,313 25,869 25,552
S2 24,654 24,654 25,765
S3 23,517 24,176 25,660
S4 22,380 23,039 25,348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,268 25,334 934 3.7% 457 1.8% 5% False True 206,122
10 26,268 24,330 1,938 7.6% 463 1.8% 54% False False 231,745
20 26,268 24,086 2,182 8.6% 503 2.0% 59% False False 273,376
40 26,966 24,086 2,880 11.3% 423 1.7% 45% False False 255,454
60 26,966 24,086 2,880 11.3% 343 1.4% 45% False False 175,991
80 26,966 24,086 2,880 11.3% 310 1.2% 45% False False 132,029
100 26,966 24,000 2,966 11.7% 296 1.2% 47% False False 105,655
120 26,966 24,000 2,966 11.7% 287 1.1% 47% False False 88,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 29,335
2.618 28,091
1.618 27,329
1.000 26,858
0.618 26,567
HIGH 26,096
0.618 25,805
0.500 25,715
0.382 25,625
LOW 25,334
0.618 24,863
1.000 24,572
1.618 24,101
2.618 23,339
4.250 22,096
Fisher Pivots for day following 12-Nov-2018
Pivot 1 day 3 day
R1 25,715 25,801
PP 25,604 25,661
S1 25,492 25,521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.