mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary
Previous Current
08-Nov-2018 09-Nov-2018 Change Change % Previous Week
Open 26,182 26,183 1 0.0% 25,220
High 26,268 26,236 -32 -0.1% 26,268
Low 26,069 25,874 -195 -0.7% 25,131
Close 26,200 25,973 -227 -0.9% 25,973
Range 199 362 163 81.9% 1,137
ATR 449 443 -6 -1.4% 0
Volume 177,079 208,227 31,148 17.6% 959,002
Daily Pivots for day following 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 27,114 26,905 26,172
R3 26,752 26,543 26,073
R2 26,390 26,390 26,039
R1 26,181 26,181 26,006 26,105
PP 26,028 26,028 26,028 25,989
S1 25,819 25,819 25,940 25,743
S2 25,666 25,666 25,907
S3 25,304 25,457 25,874
S4 24,942 25,095 25,774
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,202 28,724 26,598
R3 28,065 27,587 26,286
R2 26,928 26,928 26,182
R1 26,450 26,450 26,077 26,689
PP 25,791 25,791 25,791 25,910
S1 25,313 25,313 25,869 25,552
S2 24,654 24,654 25,765
S3 23,517 24,176 25,660
S4 22,380 23,039 25,348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,268 25,131 1,137 4.4% 371 1.4% 74% False False 191,800
10 26,268 24,086 2,182 8.4% 479 1.8% 86% False False 244,153
20 26,268 24,086 2,182 8.4% 483 1.9% 86% False False 275,731
40 26,966 24,086 2,880 11.1% 408 1.6% 66% False False 252,923
60 26,966 24,086 2,880 11.1% 334 1.3% 66% False False 171,872
80 26,966 24,086 2,880 11.1% 303 1.2% 66% False False 128,937
100 26,966 24,000 2,966 11.4% 292 1.1% 67% False False 103,182
120 26,966 24,000 2,966 11.4% 282 1.1% 67% False False 85,991
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 96
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,775
2.618 27,184
1.618 26,822
1.000 26,598
0.618 26,460
HIGH 26,236
0.618 26,098
0.500 26,055
0.382 26,012
LOW 25,874
0.618 25,650
1.000 25,512
1.618 25,288
2.618 24,926
4.250 24,336
Fisher Pivots for day following 09-Nov-2018
Pivot 1 day 3 day
R1 26,055 25,949
PP 26,028 25,925
S1 26,000 25,901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.