mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary
Previous Current
07-Nov-2018 08-Nov-2018 Change Change % Previous Week
Open 25,621 26,182 561 2.2% 24,715
High 26,198 26,268 70 0.3% 25,684
Low 25,534 26,069 535 2.1% 24,086
Close 26,182 26,200 18 0.1% 25,241
Range 664 199 -465 -70.0% 1,598
ATR 468 449 -19 -4.1% 0
Volume 245,257 177,079 -68,178 -27.8% 1,482,535
Daily Pivots for day following 08-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,776 26,687 26,310
R3 26,577 26,488 26,255
R2 26,378 26,378 26,237
R1 26,289 26,289 26,218 26,334
PP 26,179 26,179 26,179 26,201
S1 26,090 26,090 26,182 26,135
S2 25,980 25,980 26,164
S3 25,781 25,891 26,145
S4 25,582 25,692 26,091
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,798 29,117 26,120
R3 28,200 27,519 25,681
R2 26,602 26,602 25,534
R1 25,921 25,921 25,388 26,262
PP 25,004 25,004 25,004 25,174
S1 24,323 24,323 25,095 24,664
S2 23,406 23,406 24,948
S3 21,808 22,725 24,802
S4 20,210 21,127 24,362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,268 25,035 1,233 4.7% 428 1.6% 94% True False 211,043
10 26,268 24,086 2,182 8.3% 490 1.9% 97% True False 266,360
20 26,268 24,086 2,182 8.3% 492 1.9% 97% True False 287,225
40 26,966 24,086 2,880 11.0% 403 1.5% 73% False False 250,987
60 26,966 24,086 2,880 11.0% 336 1.3% 73% False False 168,407
80 26,966 24,086 2,880 11.0% 301 1.1% 73% False False 126,335
100 26,966 24,000 2,966 11.3% 290 1.1% 74% False False 101,101
120 26,966 24,000 2,966 11.3% 281 1.1% 74% False False 84,256
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 98
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 27,114
2.618 26,789
1.618 26,590
1.000 26,467
0.618 26,391
HIGH 26,268
0.618 26,192
0.500 26,169
0.382 26,145
LOW 26,069
0.618 25,946
1.000 25,870
1.618 25,747
2.618 25,548
4.250 25,223
Fisher Pivots for day following 08-Nov-2018
Pivot 1 day 3 day
R1 26,190 26,072
PP 26,179 25,944
S1 26,169 25,817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.