mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 06-Nov-2018
Day Change Summary
Previous Current
05-Nov-2018 06-Nov-2018 Change Change % Previous Week
Open 25,220 25,442 222 0.9% 24,715
High 25,465 25,660 195 0.8% 25,684
Low 25,131 25,365 234 0.9% 24,086
Close 25,441 25,641 200 0.8% 25,241
Range 334 295 -39 -11.7% 1,598
ATR 465 453 -12 -2.6% 0
Volume 175,812 152,627 -23,185 -13.2% 1,482,535
Daily Pivots for day following 06-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,440 26,336 25,803
R3 26,145 26,041 25,722
R2 25,850 25,850 25,695
R1 25,746 25,746 25,668 25,798
PP 25,555 25,555 25,555 25,582
S1 25,451 25,451 25,614 25,503
S2 25,260 25,260 25,587
S3 24,965 25,156 25,560
S4 24,670 24,861 25,479
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,798 29,117 26,120
R3 28,200 27,519 25,681
R2 26,602 26,602 25,534
R1 25,921 25,921 25,388 26,262
PP 25,004 25,004 25,004 25,174
S1 24,323 24,323 25,095 24,664
S2 23,406 23,406 24,948
S3 21,808 22,725 24,802
S4 20,210 21,127 24,362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,684 24,823 861 3.4% 415 1.6% 95% False False 218,789
10 25,684 24,086 1,598 6.2% 537 2.1% 97% False False 291,145
20 26,522 24,086 2,436 9.5% 543 2.1% 64% False False 321,593
40 26,966 24,086 2,880 11.2% 392 1.5% 54% False False 241,512
60 26,966 24,086 2,880 11.2% 329 1.3% 54% False False 161,376
80 26,966 24,086 2,880 11.2% 293 1.1% 54% False False 121,057
100 26,966 24,000 2,966 11.6% 289 1.1% 55% False False 96,879
120 26,966 24,000 2,966 11.6% 276 1.1% 55% False False 80,736
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 106
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 26,914
2.618 26,432
1.618 26,137
1.000 25,955
0.618 25,842
HIGH 25,660
0.618 25,547
0.500 25,513
0.382 25,478
LOW 25,365
0.618 25,183
1.000 25,070
1.618 24,888
2.618 24,593
4.250 24,111
Fisher Pivots for day following 06-Nov-2018
Pivot 1 day 3 day
R1 25,598 25,547
PP 25,555 25,453
S1 25,513 25,360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.