mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 05-Nov-2018
Day Change Summary
Previous Current
02-Nov-2018 05-Nov-2018 Change Change % Previous Week
Open 25,208 25,220 12 0.0% 24,715
High 25,684 25,465 -219 -0.9% 25,684
Low 25,035 25,131 96 0.4% 24,086
Close 25,241 25,441 200 0.8% 25,241
Range 649 334 -315 -48.5% 1,598
ATR 475 465 -10 -2.1% 0
Volume 304,443 175,812 -128,631 -42.3% 1,482,535
Daily Pivots for day following 05-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,348 26,228 25,625
R3 26,014 25,894 25,533
R2 25,680 25,680 25,502
R1 25,560 25,560 25,472 25,620
PP 25,346 25,346 25,346 25,376
S1 25,226 25,226 25,411 25,286
S2 25,012 25,012 25,380
S3 24,678 24,892 25,349
S4 24,344 24,558 25,257
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,798 29,117 26,120
R3 28,200 27,519 25,681
R2 26,602 26,602 25,534
R1 25,921 25,921 25,388 26,262
PP 25,004 25,004 25,004 25,174
S1 24,323 24,323 25,095 24,664
S2 23,406 23,406 24,948
S3 21,808 22,725 24,802
S4 20,210 21,127 24,362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,684 24,330 1,354 5.3% 470 1.8% 82% False False 257,368
10 25,684 24,086 1,598 6.3% 564 2.2% 85% False False 310,346
20 26,562 24,086 2,476 9.7% 540 2.1% 55% False False 325,713
40 26,966 24,086 2,880 11.3% 392 1.5% 47% False False 237,843
60 26,966 24,086 2,880 11.3% 328 1.3% 47% False False 158,834
80 26,966 24,086 2,880 11.3% 291 1.1% 47% False False 119,150
100 26,966 24,000 2,966 11.7% 288 1.1% 49% False False 95,354
120 26,966 24,000 2,966 11.7% 274 1.1% 49% False False 79,464
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,885
2.618 26,340
1.618 26,006
1.000 25,799
0.618 25,672
HIGH 25,465
0.618 25,338
0.500 25,298
0.382 25,259
LOW 25,131
0.618 24,925
1.000 24,797
1.618 24,591
2.618 24,257
4.250 23,712
Fisher Pivots for day following 05-Nov-2018
Pivot 1 day 3 day
R1 25,393 25,414
PP 25,346 25,387
S1 25,298 25,360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.