mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 01-Nov-2018
Day Change Summary
Previous Current
31-Oct-2018 01-Nov-2018 Change Change % Previous Week
Open 24,882 25,047 165 0.7% 25,369
High 25,303 25,362 59 0.2% 25,566
Low 24,823 25,046 223 0.9% 24,415
Close 25,077 25,325 248 1.0% 24,746
Range 480 316 -164 -34.2% 1,151
ATR 473 462 -11 -2.4% 0
Volume 246,406 214,660 -31,746 -12.9% 1,675,082
Daily Pivots for day following 01-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,192 26,075 25,499
R3 25,876 25,759 25,412
R2 25,560 25,560 25,383
R1 25,443 25,443 25,354 25,502
PP 25,244 25,244 25,244 25,274
S1 25,127 25,127 25,296 25,186
S2 24,928 24,928 25,267
S3 24,612 24,811 25,238
S4 24,296 24,495 25,151
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 28,362 27,705 25,379
R3 27,211 26,554 25,063
R2 26,060 26,060 24,957
R1 25,403 25,403 24,852 25,156
PP 24,909 24,909 24,909 24,786
S1 24,252 24,252 24,641 24,005
S2 23,758 23,758 24,535
S3 22,607 23,101 24,430
S4 21,456 21,950 24,113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,362 24,086 1,276 5.0% 552 2.2% 97% True False 321,676
10 25,596 24,086 1,510 6.0% 526 2.1% 82% False False 312,101
20 26,736 24,086 2,650 10.5% 528 2.1% 47% False False 326,524
40 26,966 24,086 2,880 11.4% 377 1.5% 43% False False 225,977
60 26,966 24,086 2,880 11.4% 318 1.3% 43% False False 150,833
80 26,966 24,086 2,880 11.4% 283 1.1% 43% False False 113,149
100 26,966 24,000 2,966 11.7% 282 1.1% 45% False False 90,553
120 26,966 24,000 2,966 11.7% 268 1.1% 45% False False 75,463
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 93
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 26,705
2.618 26,189
1.618 25,873
1.000 25,678
0.618 25,557
HIGH 25,362
0.618 25,241
0.500 25,204
0.382 25,167
LOW 25,046
0.618 24,851
1.000 24,730
1.618 24,535
2.618 24,219
4.250 23,703
Fisher Pivots for day following 01-Nov-2018
Pivot 1 day 3 day
R1 25,285 25,165
PP 25,244 25,006
S1 25,204 24,846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.