mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 31-Oct-2018
Day Change Summary
Previous Current
30-Oct-2018 31-Oct-2018 Change Change % Previous Week
Open 24,368 24,882 514 2.1% 25,369
High 24,900 25,303 403 1.6% 25,566
Low 24,330 24,823 493 2.0% 24,415
Close 24,859 25,077 218 0.9% 24,746
Range 570 480 -90 -15.8% 1,151
ATR 473 473 1 0.1% 0
Volume 345,523 246,406 -99,117 -28.7% 1,675,082
Daily Pivots for day following 31-Oct-2018
Classic Woodie Camarilla DeMark
R4 26,508 26,272 25,341
R3 26,028 25,792 25,209
R2 25,548 25,548 25,165
R1 25,312 25,312 25,121 25,430
PP 25,068 25,068 25,068 25,127
S1 24,832 24,832 25,033 24,950
S2 24,588 24,588 24,989
S3 24,108 24,352 24,945
S4 23,628 23,872 24,813
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 28,362 27,705 25,379
R3 27,211 26,554 25,063
R2 26,060 26,060 24,957
R1 25,403 25,403 24,852 25,156
PP 24,909 24,909 24,909 24,786
S1 24,252 24,252 24,641 24,005
S2 23,758 23,758 24,535
S3 22,607 23,101 24,430
S4 21,456 21,950 24,113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,303 24,086 1,217 4.9% 590 2.4% 81% True False 342,986
10 25,726 24,086 1,640 6.5% 545 2.2% 60% False False 322,114
20 26,832 24,086 2,746 11.0% 529 2.1% 36% False False 329,136
40 26,966 24,086 2,880 11.5% 374 1.5% 34% False False 220,693
60 26,966 24,086 2,880 11.5% 315 1.3% 34% False False 147,256
80 26,966 24,086 2,880 11.5% 282 1.1% 34% False False 110,467
100 26,966 24,000 2,966 11.8% 280 1.1% 36% False False 88,406
120 26,966 24,000 2,966 11.8% 266 1.1% 36% False False 73,674
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,343
2.618 26,560
1.618 26,080
1.000 25,783
0.618 25,600
HIGH 25,303
0.618 25,120
0.500 25,063
0.382 25,006
LOW 24,823
0.618 24,526
1.000 24,343
1.618 24,046
2.618 23,566
4.250 22,783
Fisher Pivots for day following 31-Oct-2018
Pivot 1 day 3 day
R1 25,072 24,950
PP 25,068 24,822
S1 25,063 24,695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.