mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 30-Oct-2018
Day Change Summary
Previous Current
29-Oct-2018 30-Oct-2018 Change Change % Previous Week
Open 24,715 24,368 -347 -1.4% 25,369
High 25,007 24,900 -107 -0.4% 25,566
Low 24,086 24,330 244 1.0% 24,415
Close 24,431 24,859 428 1.8% 24,746
Range 921 570 -351 -38.1% 1,151
ATR 465 473 7 1.6% 0
Volume 371,503 345,523 -25,980 -7.0% 1,675,082
Daily Pivots for day following 30-Oct-2018
Classic Woodie Camarilla DeMark
R4 26,406 26,203 25,173
R3 25,836 25,633 25,016
R2 25,266 25,266 24,964
R1 25,063 25,063 24,911 25,165
PP 24,696 24,696 24,696 24,747
S1 24,493 24,493 24,807 24,595
S2 24,126 24,126 24,755
S3 23,556 23,923 24,702
S4 22,986 23,353 24,546
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 28,362 27,705 25,379
R3 27,211 26,554 25,063
R2 26,060 26,060 24,957
R1 25,403 25,403 24,852 25,156
PP 24,909 24,909 24,909 24,786
S1 24,252 24,252 24,641 24,005
S2 23,758 23,758 24,535
S3 22,607 23,101 24,430
S4 21,456 21,950 24,113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,338 24,086 1,252 5.0% 659 2.7% 62% False False 363,501
10 25,845 24,086 1,759 7.1% 535 2.2% 44% False False 324,518
20 26,966 24,086 2,880 11.6% 515 2.1% 27% False False 325,140
40 26,966 24,086 2,880 11.6% 366 1.5% 27% False False 214,578
60 26,966 24,086 2,880 11.6% 309 1.2% 27% False False 143,152
80 26,966 24,086 2,880 11.6% 278 1.1% 27% False False 107,388
100 26,966 24,000 2,966 11.9% 276 1.1% 29% False False 85,942
120 26,966 24,000 2,966 11.9% 262 1.1% 29% False False 71,621
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,323
2.618 26,392
1.618 25,822
1.000 25,470
0.618 25,252
HIGH 24,900
0.618 24,682
0.500 24,615
0.382 24,548
LOW 24,330
0.618 23,978
1.000 23,760
1.618 23,408
2.618 22,838
4.250 21,908
Fisher Pivots for day following 30-Oct-2018
Pivot 1 day 3 day
R1 24,778 24,755
PP 24,696 24,651
S1 24,615 24,547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.