mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 29-Oct-2018
Day Change Summary
Previous Current
26-Oct-2018 29-Oct-2018 Change Change % Previous Week
Open 24,804 24,715 -89 -0.4% 25,369
High 24,885 25,007 122 0.5% 25,566
Low 24,415 24,086 -329 -1.3% 24,415
Close 24,746 24,431 -315 -1.3% 24,746
Range 470 921 451 96.0% 1,151
ATR 430 465 35 8.2% 0
Volume 430,291 371,503 -58,788 -13.7% 1,675,082
Daily Pivots for day following 29-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,271 26,772 24,938
R3 26,350 25,851 24,684
R2 25,429 25,429 24,600
R1 24,930 24,930 24,516 24,719
PP 24,508 24,508 24,508 24,403
S1 24,009 24,009 24,347 23,798
S2 23,587 23,587 24,262
S3 22,666 23,088 24,178
S4 21,745 22,167 23,925
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 28,362 27,705 25,379
R3 27,211 26,554 25,063
R2 26,060 26,060 24,957
R1 25,403 25,403 24,852 25,156
PP 24,909 24,909 24,909 24,786
S1 24,252 24,252 24,641 24,005
S2 23,758 23,758 24,535
S3 22,607 23,101 24,430
S4 21,456 21,950 24,113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,338 24,086 1,252 5.1% 657 2.7% 28% False True 363,324
10 25,845 24,086 1,759 7.2% 542 2.2% 20% False True 315,007
20 26,966 24,086 2,880 11.8% 501 2.0% 12% False True 316,097
40 26,966 24,086 2,880 11.8% 358 1.5% 12% False True 205,955
60 26,966 24,086 2,880 11.8% 302 1.2% 12% False True 137,394
80 26,966 24,086 2,880 11.8% 274 1.1% 12% False True 103,071
100 26,966 24,000 2,966 12.1% 273 1.1% 15% False False 82,487
120 26,966 24,000 2,966 12.1% 259 1.1% 15% False False 68,742
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 97
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 28,921
2.618 27,418
1.618 26,497
1.000 25,928
0.618 25,576
HIGH 25,007
0.618 24,655
0.500 24,547
0.382 24,438
LOW 24,086
0.618 23,517
1.000 23,165
1.618 22,596
2.618 21,675
4.250 20,172
Fisher Pivots for day following 29-Oct-2018
Pivot 1 day 3 day
R1 24,547 24,583
PP 24,508 24,532
S1 24,470 24,482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.