mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 26-Oct-2018
Day Change Summary
Previous Current
25-Oct-2018 26-Oct-2018 Change Change % Previous Week
Open 24,724 24,804 80 0.3% 25,369
High 25,079 24,885 -194 -0.8% 25,566
Low 24,571 24,415 -156 -0.6% 24,415
Close 24,877 24,746 -131 -0.5% 24,746
Range 508 470 -38 -7.5% 1,151
ATR 427 430 3 0.7% 0
Volume 321,207 430,291 109,084 34.0% 1,675,082
Daily Pivots for day following 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 26,092 25,889 25,005
R3 25,622 25,419 24,875
R2 25,152 25,152 24,832
R1 24,949 24,949 24,789 24,816
PP 24,682 24,682 24,682 24,615
S1 24,479 24,479 24,703 24,346
S2 24,212 24,212 24,660
S3 23,742 24,009 24,617
S4 23,272 23,539 24,488
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 28,362 27,705 25,379
R3 27,211 26,554 25,063
R2 26,060 26,060 24,957
R1 25,403 25,403 24,852 25,156
PP 24,909 24,909 24,909 24,786
S1 24,252 24,252 24,641 24,005
S2 23,758 23,758 24,535
S3 22,607 23,101 24,430
S4 21,456 21,950 24,113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,566 24,415 1,151 4.7% 542 2.2% 29% False True 335,016
10 25,845 24,415 1,430 5.8% 486 2.0% 23% False True 307,308
20 26,966 24,415 2,551 10.3% 467 1.9% 13% False True 305,732
40 26,966 24,415 2,551 10.3% 339 1.4% 13% False True 196,681
60 26,966 24,415 2,551 10.3% 290 1.2% 13% False True 131,203
80 26,966 24,256 2,710 11.0% 266 1.1% 18% False False 98,428
100 26,966 24,000 2,966 12.0% 266 1.1% 25% False False 78,772
120 26,966 24,000 2,966 12.0% 253 1.0% 25% False False 65,646
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26,883
2.618 26,116
1.618 25,646
1.000 25,355
0.618 25,176
HIGH 24,885
0.618 24,706
0.500 24,650
0.382 24,595
LOW 24,415
0.618 24,125
1.000 23,945
1.618 23,655
2.618 23,185
4.250 22,418
Fisher Pivots for day following 26-Oct-2018
Pivot 1 day 3 day
R1 24,714 24,877
PP 24,682 24,833
S1 24,650 24,790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.