mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary
Previous Current
24-Oct-2018 25-Oct-2018 Change Change % Previous Week
Open 25,240 24,724 -516 -2.0% 25,344
High 25,338 25,079 -259 -1.0% 25,845
Low 24,511 24,571 60 0.2% 25,111
Close 24,616 24,877 261 1.1% 25,428
Range 827 508 -319 -38.6% 734
ATR 421 427 6 1.5% 0
Volume 348,985 321,207 -27,778 -8.0% 1,398,005
Daily Pivots for day following 25-Oct-2018
Classic Woodie Camarilla DeMark
R4 26,366 26,130 25,157
R3 25,858 25,622 25,017
R2 25,350 25,350 24,970
R1 25,114 25,114 24,924 25,232
PP 24,842 24,842 24,842 24,902
S1 24,606 24,606 24,831 24,724
S2 24,334 24,334 24,784
S3 23,826 24,098 24,737
S4 23,318 23,590 24,598
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,663 27,280 25,832
R3 26,929 26,546 25,630
R2 26,195 26,195 25,563
R1 25,812 25,812 25,495 26,004
PP 25,461 25,461 25,461 25,557
S1 25,078 25,078 25,361 25,270
S2 24,727 24,727 25,294
S3 23,993 24,344 25,226
S4 23,259 23,610 25,024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,596 24,511 1,085 4.4% 500 2.0% 34% False False 302,525
10 25,845 24,511 1,334 5.4% 495 2.0% 27% False False 308,090
20 26,966 24,511 2,455 9.9% 452 1.8% 15% False False 293,076
40 26,966 24,511 2,455 9.9% 333 1.3% 15% False False 185,937
60 26,966 24,511 2,455 9.9% 286 1.1% 15% False False 124,034
80 26,966 24,130 2,836 11.4% 263 1.1% 26% False False 93,051
100 26,966 24,000 2,966 11.9% 264 1.1% 30% False False 74,469
120 26,966 24,000 2,966 11.9% 251 1.0% 30% False False 62,060
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,238
2.618 26,409
1.618 25,901
1.000 25,587
0.618 25,393
HIGH 25,079
0.618 24,885
0.500 24,825
0.382 24,765
LOW 24,571
0.618 24,257
1.000 24,063
1.618 23,749
2.618 23,241
4.250 22,412
Fisher Pivots for day following 25-Oct-2018
Pivot 1 day 3 day
R1 24,860 24,925
PP 24,842 24,909
S1 24,825 24,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.