mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 24-Oct-2018
Day Change Summary
Previous Current
23-Oct-2018 24-Oct-2018 Change Change % Previous Week
Open 25,297 25,240 -57 -0.2% 25,344
High 25,310 25,338 28 0.1% 25,845
Low 24,750 24,511 -239 -1.0% 25,111
Close 25,244 24,616 -628 -2.5% 25,428
Range 560 827 267 47.7% 734
ATR 390 421 31 8.0% 0
Volume 344,634 348,985 4,351 1.3% 1,398,005
Daily Pivots for day following 24-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,303 26,786 25,071
R3 26,476 25,959 24,844
R2 25,649 25,649 24,768
R1 25,132 25,132 24,692 24,977
PP 24,822 24,822 24,822 24,744
S1 24,305 24,305 24,540 24,150
S2 23,995 23,995 24,465
S3 23,168 23,478 24,389
S4 22,341 22,651 24,161
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,663 27,280 25,832
R3 26,929 26,546 25,630
R2 26,195 26,195 25,563
R1 25,812 25,812 25,495 26,004
PP 25,461 25,461 25,461 25,557
S1 25,078 25,078 25,361 25,270
S2 24,727 24,727 25,294
S3 23,993 24,344 25,226
S4 23,259 23,610 25,024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,726 24,511 1,215 4.9% 500 2.0% 9% False True 301,242
10 25,845 24,511 1,334 5.4% 523 2.1% 8% False True 345,590
20 26,966 24,511 2,455 10.0% 438 1.8% 4% False True 285,185
40 26,966 24,511 2,455 10.0% 323 1.3% 4% False True 177,923
60 26,966 24,511 2,455 10.0% 281 1.1% 4% False True 118,682
80 26,966 24,130 2,836 11.5% 261 1.1% 17% False False 89,037
100 26,966 24,000 2,966 12.0% 260 1.1% 21% False False 71,258
120 26,966 24,000 2,966 12.0% 248 1.0% 21% False False 59,383
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 102
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 28,853
2.618 27,503
1.618 26,676
1.000 26,165
0.618 25,849
HIGH 25,338
0.618 25,022
0.500 24,925
0.382 24,827
LOW 24,511
0.618 24,000
1.000 23,684
1.618 23,173
2.618 22,346
4.250 20,996
Fisher Pivots for day following 24-Oct-2018
Pivot 1 day 3 day
R1 24,925 25,039
PP 24,822 24,898
S1 24,719 24,757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.