mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 23-Oct-2018
Day Change Summary
Previous Current
22-Oct-2018 23-Oct-2018 Change Change % Previous Week
Open 25,369 25,297 -72 -0.3% 25,344
High 25,566 25,310 -256 -1.0% 25,845
Low 25,220 24,750 -470 -1.9% 25,111
Close 25,294 25,244 -50 -0.2% 25,428
Range 346 560 214 61.8% 734
ATR 377 390 13 3.5% 0
Volume 229,965 344,634 114,669 49.9% 1,398,005
Daily Pivots for day following 23-Oct-2018
Classic Woodie Camarilla DeMark
R4 26,781 26,573 25,552
R3 26,221 26,013 25,398
R2 25,661 25,661 25,347
R1 25,453 25,453 25,295 25,277
PP 25,101 25,101 25,101 25,014
S1 24,893 24,893 25,193 24,717
S2 24,541 24,541 25,141
S3 23,981 24,333 25,090
S4 23,421 23,773 24,936
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,663 27,280 25,832
R3 26,929 26,546 25,630
R2 26,195 26,195 25,563
R1 25,812 25,812 25,495 26,004
PP 25,461 25,461 25,461 25,557
S1 25,078 25,078 25,361 25,270
S2 24,727 24,727 25,294
S3 23,993 24,344 25,226
S4 23,259 23,610 25,024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,845 24,750 1,095 4.3% 412 1.6% 45% False True 285,536
10 26,522 24,750 1,772 7.0% 549 2.2% 28% False True 352,040
20 26,966 24,750 2,216 8.8% 410 1.6% 22% False True 275,383
40 26,966 24,750 2,216 8.8% 305 1.2% 22% False True 169,206
60 26,966 24,750 2,216 8.8% 271 1.1% 22% False True 112,867
80 26,966 24,044 2,922 11.6% 254 1.0% 41% False False 84,679
100 26,966 24,000 2,966 11.7% 254 1.0% 42% False False 67,768
120 26,966 23,789 3,177 12.6% 245 1.0% 46% False False 56,475
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 97
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27,690
2.618 26,776
1.618 26,216
1.000 25,870
0.618 25,656
HIGH 25,310
0.618 25,096
0.500 25,030
0.382 24,964
LOW 24,750
0.618 24,404
1.000 24,190
1.618 23,844
2.618 23,284
4.250 22,370
Fisher Pivots for day following 23-Oct-2018
Pivot 1 day 3 day
R1 25,173 25,220
PP 25,101 25,197
S1 25,030 25,173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.