mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 25,383 25,369 -14 -0.1% 25,344
High 25,596 25,566 -30 -0.1% 25,845
Low 25,338 25,220 -118 -0.5% 25,111
Close 25,428 25,294 -134 -0.5% 25,428
Range 258 346 88 34.1% 734
ATR 379 377 -2 -0.6% 0
Volume 267,838 229,965 -37,873 -14.1% 1,398,005
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 26,398 26,192 25,484
R3 26,052 25,846 25,389
R2 25,706 25,706 25,358
R1 25,500 25,500 25,326 25,430
PP 25,360 25,360 25,360 25,325
S1 25,154 25,154 25,262 25,084
S2 25,014 25,014 25,231
S3 24,668 24,808 25,199
S4 24,322 24,462 25,104
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,663 27,280 25,832
R3 26,929 26,546 25,630
R2 26,195 26,195 25,563
R1 25,812 25,812 25,495 26,004
PP 25,461 25,461 25,461 25,557
S1 25,078 25,078 25,361 25,270
S2 24,727 24,727 25,294
S3 23,993 24,344 25,226
S4 23,259 23,610 25,024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,845 25,166 679 2.7% 427 1.7% 19% False False 266,691
10 26,562 24,893 1,669 6.6% 516 2.0% 24% False False 341,080
20 26,966 24,893 2,073 8.2% 392 1.5% 19% False False 264,974
40 26,966 24,893 2,073 8.2% 298 1.2% 19% False False 160,603
60 26,966 24,893 2,073 8.2% 265 1.0% 19% False False 107,125
80 26,966 24,044 2,922 11.6% 250 1.0% 43% False False 80,372
100 26,966 24,000 2,966 11.7% 249 1.0% 44% False False 64,322
120 26,966 23,535 3,431 13.6% 244 1.0% 51% False False 53,603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,037
2.618 26,472
1.618 26,126
1.000 25,912
0.618 25,780
HIGH 25,566
0.618 25,434
0.500 25,393
0.382 25,352
LOW 25,220
0.618 25,006
1.000 24,874
1.618 24,660
2.618 24,314
4.250 23,750
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 25,393 25,472
PP 25,360 25,412
S1 25,327 25,353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.