mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 18-Oct-2018
Day Change Summary
Previous Current
17-Oct-2018 18-Oct-2018 Change Change % Previous Week
Open 25,725 25,704 -21 -0.1% 26,520
High 25,845 25,726 -119 -0.5% 26,562
Low 25,461 25,217 -244 -1.0% 24,893
Close 25,736 25,381 -355 -1.4% 25,316
Range 384 509 125 32.6% 1,669
ATR 378 388 10 2.7% 0
Volume 270,453 314,790 44,337 16.4% 2,005,477
Daily Pivots for day following 18-Oct-2018
Classic Woodie Camarilla DeMark
R4 26,968 26,684 25,661
R3 26,459 26,175 25,521
R2 25,950 25,950 25,474
R1 25,666 25,666 25,428 25,554
PP 25,441 25,441 25,441 25,385
S1 25,157 25,157 25,334 25,045
S2 24,932 24,932 25,288
S3 24,423 24,648 25,241
S4 23,914 24,139 25,101
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 30,597 29,626 26,234
R3 28,928 27,957 25,775
R2 27,259 27,259 25,622
R1 26,288 26,288 25,469 25,939
PP 25,590 25,590 25,590 25,416
S1 24,619 24,619 25,163 24,270
S2 23,921 23,921 25,010
S3 22,252 22,950 24,857
S4 20,583 21,281 24,398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,845 24,990 855 3.4% 490 1.9% 46% False False 313,655
10 26,736 24,893 1,843 7.3% 530 2.1% 26% False False 340,947
20 26,966 24,893 2,073 8.2% 375 1.5% 24% False False 254,805
40 26,966 24,893 2,073 8.2% 291 1.1% 24% False False 148,174
60 26,966 24,893 2,073 8.2% 261 1.0% 24% False False 98,835
80 26,966 24,000 2,966 11.7% 252 1.0% 47% False False 74,159
100 26,966 24,000 2,966 11.7% 250 1.0% 47% False False 59,344
120 26,966 23,535 3,431 13.5% 245 1.0% 54% False False 49,455
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,889
2.618 27,059
1.618 26,550
1.000 26,235
0.618 26,041
HIGH 25,726
0.618 25,532
0.500 25,472
0.382 25,412
LOW 25,217
0.618 24,903
1.000 24,708
1.618 24,394
2.618 23,885
4.250 23,054
Fisher Pivots for day following 18-Oct-2018
Pivot 1 day 3 day
R1 25,472 25,506
PP 25,441 25,464
S1 25,411 25,423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.