mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 17-Oct-2018
Day Change Summary
Previous Current
16-Oct-2018 17-Oct-2018 Change Change % Previous Week
Open 25,166 25,725 559 2.2% 26,520
High 25,805 25,845 40 0.2% 26,562
Low 25,166 25,461 295 1.2% 24,893
Close 25,782 25,736 -46 -0.2% 25,316
Range 639 384 -255 -39.9% 1,669
ATR 378 378 0 0.1% 0
Volume 250,411 270,453 20,042 8.0% 2,005,477
Daily Pivots for day following 17-Oct-2018
Classic Woodie Camarilla DeMark
R4 26,833 26,668 25,947
R3 26,449 26,284 25,842
R2 26,065 26,065 25,807
R1 25,900 25,900 25,771 25,983
PP 25,681 25,681 25,681 25,722
S1 25,516 25,516 25,701 25,599
S2 25,297 25,297 25,666
S3 24,913 25,132 25,631
S4 24,529 24,748 25,525
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 30,597 29,626 26,234
R3 28,928 27,957 25,775
R2 27,259 27,259 25,622
R1 26,288 26,288 25,469 25,939
PP 25,590 25,590 25,590 25,416
S1 24,619 24,619 25,163 24,270
S2 23,921 23,921 25,010
S3 22,252 22,950 24,857
S4 20,583 21,281 24,398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,845 24,893 952 3.7% 545 2.1% 89% True False 389,938
10 26,832 24,893 1,939 7.5% 514 2.0% 43% False False 336,158
20 26,966 24,893 2,073 8.1% 364 1.4% 41% False False 247,224
40 26,966 24,893 2,073 8.1% 282 1.1% 41% False False 140,311
60 26,966 24,893 2,073 8.1% 258 1.0% 41% False False 93,592
80 26,966 24,000 2,966 11.5% 248 1.0% 59% False False 70,226
100 26,966 24,000 2,966 11.5% 250 1.0% 59% False False 56,196
120 26,966 23,535 3,431 13.3% 243 0.9% 64% False False 46,832
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,477
2.618 26,850
1.618 26,466
1.000 26,229
0.618 26,082
HIGH 25,845
0.618 25,698
0.500 25,653
0.382 25,608
LOW 25,461
0.618 25,224
1.000 25,077
1.618 24,840
2.618 24,456
4.250 23,829
Fisher Pivots for day following 17-Oct-2018
Pivot 1 day 3 day
R1 25,708 25,650
PP 25,681 25,564
S1 25,653 25,478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.