mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 16-Oct-2018
Day Change Summary
Previous Current
15-Oct-2018 16-Oct-2018 Change Change % Previous Week
Open 25,344 25,166 -178 -0.7% 26,520
High 25,471 25,805 334 1.3% 26,562
Low 25,111 25,166 55 0.2% 24,893
Close 25,201 25,782 581 2.3% 25,316
Range 360 639 279 77.5% 1,669
ATR 358 378 20 5.6% 0
Volume 294,513 250,411 -44,102 -15.0% 2,005,477
Daily Pivots for day following 16-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,501 27,281 26,134
R3 26,862 26,642 25,958
R2 26,223 26,223 25,899
R1 26,003 26,003 25,841 26,113
PP 25,584 25,584 25,584 25,640
S1 25,364 25,364 25,724 25,474
S2 24,945 24,945 25,665
S3 24,306 24,725 25,606
S4 23,667 24,086 25,431
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 30,597 29,626 26,234
R3 28,928 27,957 25,775
R2 27,259 27,259 25,622
R1 26,288 26,288 25,469 25,939
PP 25,590 25,590 25,590 25,416
S1 24,619 24,619 25,163 24,270
S2 23,921 23,921 25,010
S3 22,252 22,950 24,857
S4 20,583 21,281 24,398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,522 24,893 1,629 6.3% 687 2.7% 55% False False 418,544
10 26,966 24,893 2,073 8.0% 495 1.9% 43% False False 325,762
20 26,966 24,893 2,073 8.0% 357 1.4% 43% False False 241,892
40 26,966 24,893 2,073 8.0% 276 1.1% 43% False False 133,553
60 26,966 24,893 2,073 8.0% 255 1.0% 43% False False 89,086
80 26,966 24,000 2,966 11.5% 249 1.0% 60% False False 66,854
100 26,966 24,000 2,966 11.5% 248 1.0% 60% False False 53,492
120 26,966 23,535 3,431 13.3% 241 0.9% 65% False False 44,578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,521
2.618 27,478
1.618 26,839
1.000 26,444
0.618 26,200
HIGH 25,805
0.618 25,561
0.500 25,486
0.382 25,410
LOW 25,166
0.618 24,771
1.000 24,527
1.618 24,132
2.618 23,493
4.250 22,450
Fisher Pivots for day following 16-Oct-2018
Pivot 1 day 3 day
R1 25,683 25,654
PP 25,584 25,526
S1 25,486 25,398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.