mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary
Previous Current
12-Oct-2018 15-Oct-2018 Change Change % Previous Week
Open 25,209 25,344 135 0.5% 26,520
High 25,545 25,471 -74 -0.3% 26,562
Low 24,990 25,111 121 0.5% 24,893
Close 25,316 25,201 -115 -0.5% 25,316
Range 555 360 -195 -35.1% 1,669
ATR 357 358 0 0.1% 0
Volume 438,111 294,513 -143,598 -32.8% 2,005,477
Daily Pivots for day following 15-Oct-2018
Classic Woodie Camarilla DeMark
R4 26,341 26,131 25,399
R3 25,981 25,771 25,300
R2 25,621 25,621 25,267
R1 25,411 25,411 25,234 25,336
PP 25,261 25,261 25,261 25,224
S1 25,051 25,051 25,168 24,976
S2 24,901 24,901 25,135
S3 24,541 24,691 25,102
S4 24,181 24,331 25,003
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 30,597 29,626 26,234
R3 28,928 27,957 25,775
R2 27,259 27,259 25,622
R1 26,288 26,288 25,469 25,939
PP 25,590 25,590 25,590 25,416
S1 24,619 24,619 25,163 24,270
S2 23,921 23,921 25,010
S3 22,252 22,950 24,857
S4 20,583 21,281 24,398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,562 24,893 1,669 6.6% 604 2.4% 18% False False 415,469
10 26,966 24,893 2,073 8.2% 459 1.8% 15% False False 317,187
20 26,966 24,893 2,073 8.2% 343 1.4% 15% False False 237,533
40 26,966 24,893 2,073 8.2% 264 1.0% 15% False False 127,298
60 26,966 24,893 2,073 8.2% 246 1.0% 15% False False 84,913
80 26,966 24,000 2,966 11.8% 244 1.0% 40% False False 63,724
100 26,966 24,000 2,966 11.8% 244 1.0% 40% False False 50,988
120 26,966 23,535 3,431 13.6% 238 0.9% 49% False False 42,491
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 92
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27,001
2.618 26,414
1.618 26,054
1.000 25,831
0.618 25,694
HIGH 25,471
0.618 25,334
0.500 25,291
0.382 25,249
LOW 25,111
0.618 24,889
1.000 24,751
1.618 24,529
2.618 24,169
4.250 23,581
Fisher Pivots for day following 15-Oct-2018
Pivot 1 day 3 day
R1 25,291 25,287
PP 25,261 25,258
S1 25,231 25,230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.