mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 12-Oct-2018
Day Change Summary
Previous Current
11-Oct-2018 12-Oct-2018 Change Change % Previous Week
Open 25,456 25,209 -247 -1.0% 26,520
High 25,680 25,545 -135 -0.5% 26,562
Low 24,893 24,990 97 0.4% 24,893
Close 25,185 25,316 131 0.5% 25,316
Range 787 555 -232 -29.5% 1,669
ATR 342 357 15 4.4% 0
Volume 696,205 438,111 -258,094 -37.1% 2,005,477
Daily Pivots for day following 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 26,949 26,687 25,621
R3 26,394 26,132 25,469
R2 25,839 25,839 25,418
R1 25,577 25,577 25,367 25,708
PP 25,284 25,284 25,284 25,349
S1 25,022 25,022 25,265 25,153
S2 24,729 24,729 25,214
S3 24,174 24,467 25,164
S4 23,619 23,912 25,011
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 30,597 29,626 26,234
R3 28,928 27,957 25,775
R2 27,259 27,259 25,622
R1 26,288 26,288 25,469 25,939
PP 25,590 25,590 25,590 25,416
S1 24,619 24,619 25,163 24,270
S2 23,921 23,921 25,010
S3 22,252 22,950 24,857
S4 20,583 21,281 24,398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,562 24,893 1,669 6.6% 596 2.4% 25% False False 401,095
10 26,966 24,893 2,073 8.2% 447 1.8% 20% False False 304,157
20 26,966 24,893 2,073 8.2% 333 1.3% 20% False False 230,115
40 26,966 24,893 2,073 8.2% 260 1.0% 20% False False 119,943
60 26,966 24,893 2,073 8.2% 243 1.0% 20% False False 80,006
80 26,966 24,000 2,966 11.7% 244 1.0% 44% False False 60,045
100 26,966 24,000 2,966 11.7% 242 1.0% 44% False False 48,043
120 26,966 23,535 3,431 13.6% 237 0.9% 52% False False 40,037
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,904
2.618 26,998
1.618 26,443
1.000 26,100
0.618 25,888
HIGH 25,545
0.618 25,333
0.500 25,268
0.382 25,202
LOW 24,990
0.618 24,647
1.000 24,435
1.618 24,092
2.618 23,537
4.250 22,631
Fisher Pivots for day following 12-Oct-2018
Pivot 1 day 3 day
R1 25,300 25,708
PP 25,284 25,577
S1 25,268 25,447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.